호주 ALL ORDS
2025.06.04-
8,770.21 79.27 0.91% 시가8,690.90 고가8,772.80 저가8,690.90
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-03-26 | 8,036.73 | -34.79 | 8,071.50 | 8,071.50 | 8,030.20 | N/A |
| 2024-03-25 | 8,071.52 | 45.19 | 8,026.30 | 8,103.50 | 8,026.30 | N/A |
| 2024-03-22 | 8,026.33 | -18.23 | 8,044.60 | 8,049.10 | 7,997.90 | N/A |
| 2024-03-21 | 8,044.57 | 90.08 | 7,954.50 | 8,049.40 | 7,954.50 | N/A |
| 2024-03-20 | 7,954.48 | -3.28 | 7,957.80 | 7,993.00 | 7,952.60 | N/A |
| 2024-03-19 | 7,957.76 | 32.52 | 7,925.20 | 7,961.80 | 7,917.40 | N/A |
| 2024-03-18 | 7,925.24 | 1.48 | 7,923.80 | 7,929.00 | 7,894.20 | N/A |
| 2024-03-15 | 7,923.76 | -50.19 | 7,974.00 | 7,974.00 | 7,848.30 | N/A |
| 2024-03-14 | 7,973.95 | -15.58 | 7,989.50 | 8,002.50 | 7,961.20 | N/A |
| 2024-03-13 | 7,989.53 | 16.51 | 7,973.00 | 8,002.70 | 7,971.30 | N/A |
| 2024-03-12 | 7,973.03 | 9.42 | 7,963.60 | 7,992.80 | 7,961.00 | N/A |
| 2024-03-11 | 7,963.61 | -143.92 | 8,107.50 | 8,107.50 | 7,956.10 | N/A |
| 2024-03-08 | 8,107.52 | 80.84 | 8,026.70 | 8,112.60 | 8,026.70 | N/A |
| 2024-03-07 | 8,026.68 | 36.41 | 7,990.30 | 8,029.40 | 7,977.80 | N/A |
| 2024-03-06 | 7,990.28 | 2.02 | 7,988.30 | 7,994.70 | 7,951.20 | N/A |
| 2024-03-05 | 7,988.26 | -8.20 | 7,996.50 | 8,013.70 | 7,972.30 | N/A |
| 2024-03-04 | 7,996.46 | -10.64 | 8,007.10 | 8,033.70 | 7,987.70 | N/A |
| 2024-03-01 | 8,007.10 | 47.56 | 7,959.50 | 8,007.10 | 7,957.80 | N/A |
| 2024-02-29 | 7,959.50 | 42.37 | 7,917.10 | 7,963.80 | 7,886.90 | N/A |
| 2024-02-28 | 7,917.13 | -5.09 | 7,922.20 | 7,939.10 | 7,892.90 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.