호주 ALL ORDS
2025.06.04-
8,770.21 79.27 0.91% 시가8,690.90 고가8,772.80 저가8,690.90
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-02-27 | 7,922.22 | 14.09 | 7,908.10 | 7,923.70 | 7,863.50 | N/A |
| 2024-02-26 | 7,908.14 | 8.95 | 7,899.20 | 7,938.70 | 7,890.60 | N/A |
| 2024-02-23 | 7,899.18 | 33.88 | 7,865.30 | 7,918.10 | 7,865.30 | N/A |
| 2024-02-22 | 7,865.28 | 5.24 | 7,860.00 | 7,870.30 | 7,839.10 | N/A |
| 2024-02-21 | 7,860.04 | -51.43 | 7,911.50 | 7,911.50 | 7,837.10 | N/A |
| 2024-02-20 | 7,911.47 | -1.83 | 7,913.30 | 7,923.10 | 7,880.40 | N/A |
| 2024-02-19 | 7,913.31 | 7.66 | 7,905.60 | 7,931.30 | 7,901.10 | N/A |
| 2024-02-16 | 7,905.65 | 53.93 | 7,851.70 | 7,927.00 | 7,851.70 | N/A |
| 2024-02-15 | 7,851.71 | 61.21 | 7,790.50 | 7,865.00 | 7,782.90 | N/A |
| 2024-02-14 | 7,790.50 | -57.31 | 7,847.80 | 7,847.80 | 7,731.00 | N/A |
| 2024-02-13 | 7,847.81 | -12.53 | 7,860.30 | 7,878.30 | 7,843.70 | N/A |
| 2024-02-12 | 7,860.34 | -24.36 | 7,884.70 | 7,884.70 | 7,854.00 | N/A |
| 2024-02-09 | 7,883.00 | 7.80 | 7,875.20 | 7,894.70 | 7,866.50 | N/A |
| 2024-02-08 | 7,875.20 | 24.35 | 7,850.90 | 7,897.40 | 7,850.90 | N/A |
| 2024-02-07 | 7,850.85 | 41.96 | 7,808.90 | 7,878.60 | 7,808.90 | N/A |
| 2024-02-06 | 7,808.89 | -46.47 | 7,855.40 | 7,855.40 | 7,769.20 | N/A |
| 2024-02-05 | 7,855.36 | -76.21 | 7,931.60 | 7,931.60 | 7,824.90 | N/A |
| 2024-02-02 | 7,931.57 | 112.81 | 7,818.80 | 7,934.90 | 7,818.80 | N/A |
| 2024-02-01 | 7,818.75 | -94.07 | 7,912.80 | 7,912.80 | 7,808.20 | N/A |
| 2024-01-31 | 7,912.82 | 77.80 | 7,835.00 | 7,913.90 | 7,805.20 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.