호주 ALL ORDS
2025.06.04-
8,770.21 79.27 0.91% 시가8,690.90 고가8,772.80 저가8,690.90
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-01-30 | 7,835.03 | 26.73 | 7,808.30 | 7,862.60 | 7,808.30 | N/A |
| 2024-01-29 | 7,808.30 | 23.08 | 7,785.20 | 7,812.80 | 7,775.70 | N/A |
| 2024-01-25 | 7,785.22 | 37.09 | 7,748.10 | 7,787.00 | 7,748.10 | N/A |
| 2024-01-24 | 7,748.12 | 6.05 | 7,742.10 | 7,766.00 | 7,728.70 | N/A |
| 2024-01-23 | 7,742.08 | 39.77 | 7,702.30 | 7,757.90 | 7,702.30 | N/A |
| 2024-01-22 | 7,702.31 | 50.02 | 7,652.30 | 7,708.50 | 7,652.30 | N/A |
| 2024-01-19 | 7,652.29 | 76.73 | 7,575.60 | 7,678.80 | 7,575.60 | N/A |
| 2024-01-18 | 7,575.56 | -46.96 | 7,622.50 | 7,622.50 | 7,551.20 | N/A |
| 2024-01-17 | 7,622.52 | -24.56 | 7,647.10 | 7,650.70 | 7,604.00 | N/A |
| 2024-01-16 | 7,647.08 | -83.02 | 7,730.10 | 7,730.10 | 7,632.90 | N/A |
| 2024-01-15 | 7,730.10 | -0.44 | 7,730.50 | 7,739.40 | 7,709.70 | N/A |
| 2024-01-12 | 7,730.54 | -6.26 | 7,736.80 | 7,736.80 | 7,705.50 | N/A |
| 2024-01-11 | 7,736.79 | 34.09 | 7,702.70 | 7,748.40 | 7,702.10 | N/A |
| 2024-01-10 | 7,702.71 | -46.75 | 7,749.50 | 7,749.50 | 7,697.10 | N/A |
| 2024-01-09 | 7,749.46 | 72.66 | 7,676.80 | 7,770.50 | 7,676.80 | N/A |
| 2024-01-08 | 7,676.80 | -41.60 | 7,718.40 | 7,732.50 | 7,667.30 | N/A |
| 2024-01-05 | 7,718.40 | -12.22 | 7,730.60 | 7,750.30 | 7,717.50 | N/A |
| 2024-01-04 | 7,730.62 | -26.72 | 7,757.30 | 7,763.30 | 7,714.80 | N/A |
| 2024-01-03 | 7,757.35 | -110.05 | 7,867.40 | 7,867.40 | 7,755.80 | N/A |
| 2024-01-02 | 7,867.39 | 37.91 | 7,829.50 | 7,870.90 | 7,823.20 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.