호주 ALL ORDS

2025.05.30
  • 8,660.30 22.47 0.26% 시가8,637.80 고가8,666.00 저가8,606.20
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-05-02 8,456.21 90.48 8,365.70 8,457.70 8,349.20 N/A
    2025-05-01 8,365.73 24.74 8,341.00 8,372.90 8,326.40 N/A
    2025-04-30 8,340.99 53.08 8,287.90 8,341.00 8,286.80 N/A
    2025-04-29 8,287.91 84.03 8,203.90 8,291.60 8,203.90 N/A
    2025-04-28 8,203.89 28.76 8,175.10 8,258.80 8,175.10 N/A
    2025-04-24 8,175.12 49.89 8,125.20 8,190.60 8,125.20 N/A
    2025-04-23 8,125.23 111.50 8,013.70 8,160.30 8,013.70 N/A
    2025-04-22 8,013.73 -8.17 8,021.90 8,021.90 7,948.10 N/A
    2025-04-17 8,021.90 60.17 7,961.70 8,021.90 7,960.40 N/A
    2025-04-16 7,961.73 -8.16 7,969.90 7,994.40 7,954.60 N/A
    2025-04-15 7,969.89 10.15 7,959.70 8,006.40 7,954.90 N/A
    2025-04-14 7,959.74 106.06 7,853.70 7,974.50 7,853.70 N/A
    2025-04-11 7,853.68 -60.17 7,913.90 7,913.90 7,731.30 N/A
    2025-04-10 7,913.85 352.15 7,561.70 8,043.90 7,561.70 N/A
    2025-04-09 7,561.70 -142.70 7,704.40 7,704.40 7,537.80 N/A
    2025-04-08 7,689.50 165.18 7,524.30 7,691.40 7,524.30 N/A
    2025-04-07 7,524.32 -323.27 7,847.60 7,847.60 7,343.70 N/A
    2025-04-04 7,847.59 -205.10 8,052.70 8,052.70 7,843.90 N/A
    2025-04-03 8,052.69 -80.45 8,133.10 8,133.10 7,963.70 N/A
    2025-04-02 8,133.14 6.23 8,126.90 8,180.60 8,126.90 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 18:38 더보기 >