호주 ALL ORDS
2025.04.01-
8,126.91 73.73 0.92% 시가8,053.20 고가8,127.80 저가8,053.20
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-03-04 | 8,420.87 | -57.90 | 8,478.80 | 8,478.80 | 8,374.00 | N/A |
| 2025-03-03 | 8,478.77 | 74.90 | 8,403.90 | 8,484.40 | 8,403.90 | N/A |
| 2025-02-28 | 8,403.87 | -102.28 | 8,506.10 | 8,506.10 | 8,387.60 | N/A |
| 2025-02-27 | 8,506.15 | 28.85 | 8,477.30 | 8,541.90 | 8,477.30 | N/A |
| 2025-02-26 | 8,477.30 | -20.70 | 8,498.00 | 8,498.00 | 8,451.80 | N/A |
| 2025-02-25 | 8,498.00 | -62.15 | 8,560.10 | 8,560.10 | 8,476.30 | N/A |
| 2025-02-24 | 8,560.14 | -10.79 | 8,558.80 | 8,561.90 | 8,475.70 | N/A |
| 2025-02-21 | 8,570.93 | -30.82 | 8,601.70 | 8,627.80 | 8,567.30 | N/A |
| 2025-02-20 | 8,601.75 | -97.36 | 8,699.10 | 8,699.10 | 8,564.70 | N/A |
| 2025-02-19 | 8,699.11 | -57.55 | 8,756.70 | 8,757.80 | 8,673.10 | N/A |
| 2025-02-18 | 8,756.66 | -55.27 | 8,811.90 | 8,819.30 | 8,744.30 | N/A |
| 2025-02-17 | 8,811.93 | -13.16 | 8,825.10 | 8,825.10 | 8,755.00 | N/A |
| 2025-02-14 | 8,825.10 | 20.85 | 8,804.20 | 8,882.70 | 8,804.20 | N/A |
| 2025-02-13 | 8,804.25 | 4.64 | 8,799.60 | 8,839.50 | 8,799.00 | N/A |
| 2025-02-12 | 8,799.61 | 48.04 | 8,751.60 | 8,799.60 | 8,737.30 | N/A |
| 2025-02-11 | 8,751.57 | 3.95 | 8,747.60 | 8,780.00 | 8,747.30 | N/A |
| 2025-02-10 | 8,747.61 | -32.67 | 8,780.30 | 8,780.30 | 8,712.90 | N/A |
| 2025-02-07 | 8,780.28 | -4.82 | 8,785.10 | 8,800.10 | 8,766.00 | N/A |
| 2025-02-06 | 8,785.10 | 101.70 | 8,683.40 | 8,787.80 | 8,683.40 | N/A |
| 2025-02-05 | 8,683.40 | 49.97 | 8,633.40 | 8,707.90 | 8,633.40 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.