호주 ALL ORDS
2025.06.04-
8,770.21 79.27 0.91% 시가8,690.90 고가8,772.80 저가8,690.90
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-11-29 | 7,245.79 | 22.69 | 7,223.10 | 7,264.20 | 7,222.20 | N/A |
| 2023-11-28 | 7,223.10 | 30.25 | 7,192.80 | 7,255.40 | 7,191.00 | N/A |
| 2023-11-27 | 7,192.85 | -51.29 | 7,244.10 | 7,257.60 | 7,192.80 | N/A |
| 2023-11-24 | 7,244.14 | 9.97 | 7,234.20 | 7,268.10 | 7,233.40 | N/A |
| 2023-11-23 | 7,234.17 | -43.64 | 7,277.80 | 7,277.80 | 7,231.30 | N/A |
| 2023-11-22 | 7,277.81 | -11.45 | 7,289.30 | 7,295.50 | 7,265.50 | N/A |
| 2023-11-21 | 7,289.26 | 20.52 | 7,268.70 | 7,299.70 | 7,268.70 | N/A |
| 2023-11-20 | 7,268.74 | 7.78 | 7,261.00 | 7,282.50 | 7,259.90 | N/A |
| 2023-11-17 | 7,260.96 | -8.50 | 7,269.50 | 7,273.60 | 7,248.40 | N/A |
| 2023-11-16 | 7,269.46 | -47.27 | 7,316.70 | 7,320.80 | 7,260.60 | N/A |
| 2023-11-15 | 7,316.73 | 109.59 | 7,207.10 | 7,334.40 | 7,207.10 | N/A |
| 2023-11-14 | 7,207.14 | 62.10 | 7,145.00 | 7,212.60 | 7,145.00 | N/A |
| 2023-11-13 | 7,145.04 | -31.57 | 7,176.60 | 7,185.40 | 7,145.00 | N/A |
| 2023-11-10 | 7,176.60 | -38.50 | 7,215.10 | 7,218.10 | 7,164.70 | N/A |
| 2023-11-09 | 7,215.10 | 16.72 | 7,198.40 | 7,245.00 | 7,198.40 | N/A |
| 2023-11-08 | 7,198.39 | 21.77 | 7,176.60 | 7,200.50 | 7,167.60 | N/A |
| 2023-11-07 | 7,176.61 | -15.73 | 7,192.30 | 7,195.10 | 7,149.50 | N/A |
| 2023-11-06 | 7,192.34 | 17.28 | 7,175.10 | 7,203.70 | 7,175.10 | N/A |
| 2023-11-03 | 7,175.06 | 80.05 | 7,095.00 | 7,184.40 | 7,095.00 | N/A |
| 2023-11-02 | 7,095.02 | 70.37 | 7,024.60 | 7,119.80 | 7,024.60 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.