호주 ALL ORDS
2025.06.06-
8,741.90 -26.65 -0.30% 시가8,768.60 고가8,783.80 저가8,741.90
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-11-02 | 7,095.02 | 70.37 | 7,024.60 | 7,119.80 | 7,024.60 | N/A |
| 2023-11-01 | 7,024.65 | 57.18 | 6,967.50 | 7,024.60 | 6,967.50 | N/A |
| 2023-10-31 | 6,967.47 | 7.28 | 6,960.20 | 7,002.20 | 6,956.90 | N/A |
| 2023-10-30 | 6,960.19 | -53.97 | 7,014.20 | 7,016.10 | 6,938.50 | N/A |
| 2023-10-27 | 7,014.16 | 13.06 | 7,001.10 | 7,031.20 | 6,998.50 | N/A |
| 2023-10-26 | 7,001.11 | -45.16 | 7,046.30 | 7,046.30 | 6,966.70 | N/A |
| 2023-10-25 | 7,046.27 | 0.65 | 7,045.60 | 7,086.30 | 7,023.90 | N/A |
| 2023-10-24 | 7,045.62 | 15.66 | 7,030.00 | 7,066.70 | 7,023.60 | N/A |
| 2023-10-23 | 7,029.96 | -59.71 | 7,089.70 | 7,089.70 | 7,017.20 | N/A |
| 2023-10-20 | 7,089.67 | -83.00 | 7,172.70 | 7,172.70 | 7,066.50 | N/A |
| 2023-10-19 | 7,172.66 | -93.06 | 7,265.70 | 7,265.70 | 7,142.50 | N/A |
| 2023-10-18 | 7,265.73 | 21.35 | 7,244.40 | 7,265.70 | 7,233.90 | N/A |
| 2023-10-17 | 7,244.38 | 29.77 | 7,214.60 | 7,287.10 | 7,214.60 | N/A |
| 2023-10-16 | 7,214.60 | -28.94 | 7,243.50 | 7,423.50 | 7,209.80 | N/A |
| 2023-10-13 | 7,243.50 | -43.93 | 7,287.40 | 7,287.40 | 7,213.10 | N/A |
| 2023-10-12 | 7,287.43 | 6.18 | 7,281.30 | 7,305.20 | 7,277.10 | N/A |
| 2023-10-11 | 7,281.25 | 50.27 | 7,231.00 | 7,284.30 | 7,231.00 | N/A |
| 2023-10-10 | 7,230.98 | 73.94 | 7,157.00 | 7,247.90 | 7,157.00 | N/A |
| 2023-10-09 | 7,157.04 | 14.00 | 7,143.00 | 7,188.70 | 7,143.00 | N/A |
| 2023-10-06 | 7,143.00 | 25.47 | 7,117.50 | 7,160.60 | 7,114.50 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.