호주 ALL ORDS
2025.06.06-
8,741.90 -26.65 -0.30% 시가8,768.60 고가8,783.80 저가8,741.90
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-09-07 | 7,374.90 | -86.72 | 7,461.60 | 7,461.60 | 7,361.10 | N/A |
| 2023-09-06 | 7,461.62 | -55.17 | 7,516.80 | 7,516.80 | 7,456.50 | N/A |
| 2023-09-05 | 7,516.79 | -8.89 | 7,525.70 | 7,526.10 | 7,473.40 | N/A |
| 2023-09-04 | 7,525.68 | 35.77 | 7,489.90 | 7,548.40 | 7,489.90 | N/A |
| 2023-09-01 | 7,489.91 | -27.88 | 7,517.80 | 7,517.80 | 7,478.30 | N/A |
| 2023-08-31 | 7,517.78 | 11.02 | 7,506.80 | 7,521.40 | 7,504.40 | N/A |
| 2023-08-30 | 7,506.76 | 90.41 | 7,416.40 | 7,524.20 | 7,416.40 | N/A |
| 2023-08-29 | 7,403.50 | 37.55 | 7,365.90 | 7,409.90 | 7,365.00 | N/A |
| 2023-08-28 | 7,365.90 | 33.33 | 7,332.60 | 7,368.30 | 7,332.60 | N/A |
| 2023-08-25 | 7,333.50 | -67.06 | 7,400.50 | 7,400.50 | 7,306.70 | N/A |
| 2023-08-24 | 7,406.50 | 38.86 | 7,367.60 | 7,413.50 | 7,367.60 | N/A |
| 2023-08-23 | 7,378.80 | 32.38 | 7,346.40 | 7,392.50 | 7,335.00 | N/A |
| 2023-08-22 | 7,342.50 | 6.56 | 7,335.90 | 7,348.30 | 7,313.80 | N/A |
| 2023-08-21 | 7,343.30 | -22.68 | 7,366.00 | 7,366.00 | 7,340.90 | N/A |
| 2023-08-18 | 7,368.10 | 3.70 | 7,364.40 | 7,384.50 | 7,342.20 | N/A |
| 2023-08-17 | 7,364.40 | -47.43 | 7,411.80 | 7,411.80 | 7,322.20 | N/A |
| 2023-08-16 | 7,412.40 | -107.99 | 7,520.40 | 7,520.40 | 7,400.40 | N/A |
| 2023-08-15 | 7,520.39 | 27.29 | 7,493.10 | 7,544.10 | 7,488.40 | N/A |
| 2023-08-14 | 7,493.10 | -61.12 | 7,554.20 | 7,554.20 | 7,475.30 | N/A |
| 2023-08-11 | 7,553.60 | -14.85 | 7,568.50 | 7,574.60 | 7,544.30 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.