한국전력
(015760) I 코스피 06.13 15:3327,450 | 전일 | 28,450 | 고가 | 28,950 | 상한가 | 36,950 |
거래량 (주) |
5,794,639 |
1,000 -3.51% | 시가 | 28,850 | 저가 | 27,200 | 하한가 | 19,950 |
거래대금 (백만) |
160,970 |
연중 최고 | 31,700 |
연중 최저 | 18,190 |
자본금(억) | 32,098 |
상장주식수(천주) | 641,964 |
시가총액(백만) | 17,621,914 |
외국인보유비중 | 19.45 % |
PER/EPS | 5.23 / 5,439 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
7,456 | 27,900 | |
3,523 | 27,850 | |
10,613 | 27,800 | |
12,999 | 27,750 | |
11,480 | 27,700 | |
18,023 | 27,650 | |
9,690 | 27,600 | |
6,030 | 27,550 | |
18,464 | 27,500 | |
5,351 | 27,450 | |
27,400 | 24,970 | |
27,350 | 19,958 | |
27,300 | 22,587 | |
27,250 | 32,836 | |
27,200 | 30,510 | |
27,150 | 15,829 | |
27,100 | 12,317 | |
27,050 | 16,494 | |
27,000 | 42,895 | |
26,950 | 4,913 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
103,629 | 119,680 | 223,309 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:23 | 27,450 | 1,000 | 209,917 | 5,794,639 |
15:19:59 | 27,500 | 950 | 1 | 5,584,722 |
15:19:59 | 27,500 | 950 | 218 | 5,584,721 |
15:19:59 | 27,500 | 950 | 218 | 5,584,503 |
15:19:58 | 27,475 | 975 | 33 | 5,584,285 |
15:19:57 | 27,500 | 950 | 57 | 5,584,252 |
15:19:57 | 27,500 | 950 | 10 | 5,584,195 |
15:19:57 | 27,500 | 950 | 4 | 5,584,185 |
15:19:56 | 27,500 | 950 | 60 | 5,584,181 |
15:19:54 | 27,500 | 950 | 364 | 5,584,121 |
15:19:54 | 27,475 | 975 | 7 | 5,583,757 |
15:19:53 | 27,500 | 950 | 5 | 5,583,750 |
15:19:53 | 27,500 | 950 | 2 | 5,583,745 |
15:19:52 | 27,500 | 950 | 2 | 5,583,743 |
15:19:49 | 27,500 | 950 | 5 | 5,583,741 |
15:19:47 | 27,450 | 1,000 | 3 | 5,583,736 |
15:19:44 | 27,500 | 950 | 6 | 5,583,733 |
15:19:43 | 27,500 | 950 | 20 | 5,583,727 |
15:19:42 | 27,500 | 950 | 2 | 5,583,707 |
15:19:41 | 27,500 | 950 | 32 | 5,583,705 |
15:19:41 | 27,500 | 950 | 20 | 5,583,673 |
15:19:40 | 27,500 | 950 | 40 | 5,583,653 |
15:19:36 | 27,500 | 950 | 120 | 5,583,613 |
15:19:33 | 27,450 | 1,000 | 4 | 5,583,493 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.