한국전력

(015760)    I    코스피 06.13 15:33
27,450 전일 28,450 고가 28,950 상한가 36,950 거래량
(주)
5,794,639
1,000 -3.51% 시가 28,850 저가 27,200 하한가 19,950 거래대금
(백만)
160,970
연중 최고 31,700
연중 최저 18,190
자본금(억) 32,098
상장주식수(천주) 641,964
시가총액(백만) 17,621,914
외국인보유비중 19.45 %
PER/EPS 5.23 / 5,439
매도잔량 호가 매수잔량
7,456 27,900
3,523 27,850
10,613 27,800
12,999 27,750
11,480 27,700
18,023 27,650
9,690 27,600
6,030 27,550
18,464 27,500
5,351 27,450
27,400 24,970
27,350 19,958
27,300 22,587
27,250 32,836
27,200 30,510
27,150 15,829
27,100 12,317
27,050 16,494
27,000 42,895
26,950 4,913
총매도잔량 순매수잔량 총매수잔량
103,629 119,680 223,309
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:23 27,450 1,000 209,917 5,794,639
15:19:59 27,500 950 1 5,584,722
15:19:59 27,500 950 218 5,584,721
15:19:59 27,500 950 218 5,584,503
15:19:58 27,475 975 33 5,584,285
15:19:57 27,500 950 57 5,584,252
15:19:57 27,500 950 10 5,584,195
15:19:57 27,500 950 4 5,584,185
15:19:56 27,500 950 60 5,584,181
15:19:54 27,500 950 364 5,584,121
15:19:54 27,475 975 7 5,583,757
15:19:53 27,500 950 5 5,583,750
15:19:53 27,500 950 2 5,583,745
15:19:52 27,500 950 2 5,583,743
15:19:49 27,500 950 5 5,583,741
15:19:47 27,450 1,000 3 5,583,736
15:19:44 27,500 950 6 5,583,733
15:19:43 27,500 950 20 5,583,727
15:19:42 27,500 950 2 5,583,707
15:19:41 27,500 950 32 5,583,705
15:19:41 27,500 950 20 5,583,673
15:19:40 27,500 950 40 5,583,653
15:19:36 27,500 950 120 5,583,613
15:19:33 27,450 1,000 4 5,583,493

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.16 01:05 더보기 >