한국전력

(015760)    I    코스피 07.04 15:32
36,900 전일 35,900 고가 38,750 상한가 46,650 거래량
(주)
9,368,573
1,000 2.79% 시가 37,750 저가 36,500 하한가 25,150 거래대금
(백만)
353,866
연중 최고 41,150
연중 최저 18,190
자본금(억) 32,098
상장주식수(천주) 641,964
시가총액(백만) 23,688,474
외국인보유비중 19.41 %
PER/EPS 6.60 / 5,439
매도잔량 호가 매수잔량
2,264 37,350
11,174 37,300
33,422 37,250
2,974 37,200
5,257 37,150
21,156 37,100
3,253 37,050
19,141 37,000
12,266 36,950
2,516 36,900
36,850 8,244
36,800 14,284
36,750 7,069
36,700 8,037
36,650 17,947
36,600 11,362
36,550 13,002
36,500 12,701
36,450 13,038
36,400 4,257
총매도잔량 순매수잔량 총매수잔량
113,423 -3,482 109,941
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:04 36,900 1,000 121,226 9,368,573
15:19:59 36,900 1,000 1 9,247,347
15:19:59 36,900 1,000 10 9,247,346
15:19:59 36,900 1,000 1 9,247,336
15:19:59 36,900 1,000 5 9,247,335
15:19:58 36,900 1,000 1 9,247,330
15:19:58 36,900 1,000 54 9,247,329
15:19:58 36,900 1,000 1 9,247,275
15:19:58 36,900 1,000 100 9,247,274
15:19:58 36,900 1,000 2 9,247,174
15:19:58 36,900 1,000 2 9,247,172
15:19:58 36,900 1,000 2 9,247,170
15:19:57 36,950 1,050 13 9,247,168
15:19:57 36,900 1,000 1 9,247,155
15:19:55 36,950 1,050 31 9,247,154
15:19:55 36,900 1,000 991 9,247,123
15:19:55 36,900 1,000 9 9,246,132
15:19:55 36,900 1,000 1 9,246,123
15:19:55 36,950 1,050 1 9,246,122
15:19:55 36,950 1,050 1 9,246,121
15:19:55 36,900 1,000 22 9,246,120
15:19:55 36,900 1,000 9 9,246,098
15:19:55 36,900 1,000 80 9,246,089
15:19:55 36,900 1,000 27 9,246,009

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.06 13:06 더보기 >