호주 ALL ORDS
2025.06.06-
8,741.90 -26.65 -0.30% 시가8,768.60 고가8,783.80 저가8,741.90
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-08-10 | 7,561.40 | 18.00 | 7,543.40 | 7,563.90 | 7,530.30 | N/A |
| 2023-08-09 | 7,543.39 | 23.68 | 7,519.70 | 7,546.00 | 7,514.80 | N/A |
| 2023-08-08 | 7,520.20 | 0.30 | 7,519.90 | 7,553.20 | 7,519.90 | N/A |
| 2023-08-07 | 7,520.40 | -15.49 | 7,535.90 | 7,538.10 | 7,506.20 | N/A |
| 2023-08-04 | 7,535.90 | 13.64 | 7,522.30 | 7,535.90 | 7,495.00 | N/A |
| 2023-08-03 | 7,515.90 | -52.51 | 7,568.40 | 7,568.40 | 7,497.40 | N/A |
| 2023-08-02 | 7,568.50 | -95.23 | 7,663.70 | 7,663.70 | 7,557.20 | N/A |
| 2023-08-01 | 7,663.70 | 41.54 | 7,622.20 | 7,683.00 | 7,622.20 | N/A |
| 2023-07-31 | 7,622.20 | 6.12 | 7,616.10 | 7,649.70 | 7,587.90 | N/A |
| 2023-07-28 | 7,616.50 | -56.10 | 7,672.60 | 7,672.60 | 7,567.60 | N/A |
| 2023-07-27 | 7,672.60 | 54.75 | 7,617.80 | 7,689.40 | 7,604.00 | N/A |
| 2023-07-26 | 7,611.90 | 57.22 | 7,554.70 | 7,635.80 | 7,554.30 | N/A |
| 2023-07-25 | 7,549.40 | 32.12 | 7,517.30 | 7,559.00 | 7,517.30 | N/A |
| 2023-07-24 | 7,517.30 | -9.48 | 7,526.80 | 7,544.10 | 7,517.30 | N/A |
| 2023-07-21 | 7,529.00 | -12.87 | 7,541.90 | 7,541.90 | 7,501.30 | N/A |
| 2023-07-20 | 7,541.87 | 3.65 | 7,538.20 | 7,598.70 | 7,538.20 | N/A |
| 2023-07-19 | 7,533.60 | 36.94 | 7,496.70 | 7,548.50 | 7,496.70 | N/A |
| 2023-07-18 | 7,496.70 | -14.92 | 7,511.60 | 7,511.60 | 7,474.50 | N/A |
| 2023-07-17 | 7,511.62 | -5.51 | 7,517.10 | 7,520.40 | 7,489.10 | N/A |
| 2023-07-14 | 7,520.00 | 64.59 | 7,455.40 | 7,526.30 | 7,455.40 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.