호주 ALL ORDS
2025.06.06-
8,741.90 -26.65 -0.30% 시가8,768.60 고가8,783.80 저가8,741.90
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-07-13 | 7,461.20 | 119.69 | 7,341.50 | 7,464.20 | 7,341.50 | N/A |
| 2023-07-12 | 7,341.50 | 25.70 | 7,315.80 | 7,365.70 | 7,315.80 | N/A |
| 2023-07-11 | 7,315.80 | 108.90 | 7,206.90 | 7,315.80 | 7,206.90 | N/A |
| 2023-07-10 | 7,211.90 | -32.21 | 7,244.10 | 7,288.60 | 7,201.00 | N/A |
| 2023-07-07 | 7,244.30 | -120.70 | 7,365.00 | 7,365.00 | 7,222.70 | N/A |
| 2023-07-06 | 7,362.10 | -91.01 | 7,453.90 | 7,453.90 | 7,346.00 | N/A |
| 2023-07-05 | 7,453.40 | -25.53 | 7,478.90 | 7,480.90 | 7,446.60 | N/A |
| 2023-07-04 | 7,478.93 | 36.18 | 7,442.80 | 7,484.30 | 7,431.70 | N/A |
| 2023-07-03 | 7,445.40 | 43.86 | 7,401.50 | 7,448.70 | 7,398.10 | N/A |
| 2023-06-30 | 7,403.00 | 13.39 | 7,389.60 | 7,405.70 | 7,360.10 | N/A |
| 2023-06-29 | 7,389.61 | 5.52 | 7,384.10 | 7,412.00 | 7,375.70 | N/A |
| 2023-06-28 | 7,384.09 | 84.13 | 7,300.00 | 7,399.10 | 7,300.00 | N/A |
| 2023-06-27 | 7,299.96 | 35.88 | 7,264.10 | 7,307.10 | 7,264.10 | N/A |
| 2023-06-26 | 7,264.10 | -21.48 | 7,285.60 | 7,285.60 | 7,240.70 | N/A |
| 2023-06-23 | 7,283.10 | -97.89 | 7,381.00 | 7,381.90 | 7,274.20 | N/A |
| 2023-06-22 | 7,380.99 | -124.56 | 7,505.60 | 7,505.60 | 7,372.90 | N/A |
| 2023-06-21 | 7,505.60 | -42.90 | 7,548.50 | 7,548.50 | 7,505.60 | N/A |
| 2023-06-20 | 7,548.50 | 59.25 | 7,489.20 | 7,557.50 | 7,489.20 | N/A |
| 2023-06-19 | 7,489.25 | 38.04 | 7,451.20 | 7,496.70 | 7,447.00 | N/A |
| 2023-06-16 | 7,455.80 | 85.80 | 7,370.00 | 7,461.30 | 7,370.00 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.