호주 ALL ORDS
2025.06.06-
8,741.90 -26.65 -0.30% 시가8,768.60 고가8,783.80 저가8,741.90
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-06-15 | 7,373.60 | 19.45 | 7,354.20 | 7,391.90 | 7,353.20 | N/A |
| 2023-06-14 | 7,354.15 | 25.03 | 7,329.10 | 7,361.40 | 7,328.80 | N/A |
| 2023-06-13 | 7,329.12 | 16.80 | 7,312.30 | 7,329.10 | 7,291.80 | N/A |
| 2023-06-09 | 7,312.50 | 24.22 | 7,288.30 | 7,319.20 | 7,288.30 | N/A |
| 2023-06-08 | 7,289.20 | -21.23 | 7,310.40 | 7,323.60 | 7,281.70 | N/A |
| 2023-06-07 | 7,317.10 | -2.80 | 7,319.90 | 7,355.30 | 7,313.80 | N/A |
| 2023-06-06 | 7,331.60 | -69.60 | 7,401.20 | 7,401.20 | 7,316.00 | N/A |
| 2023-06-05 | 7,401.20 | 69.97 | 7,331.20 | 7,419.10 | 7,331.20 | N/A |
| 2023-06-02 | 7,331.23 | 40.56 | 7,290.70 | 7,344.40 | 7,290.70 | N/A |
| 2023-06-01 | 7,290.70 | 17.15 | 7,273.50 | 7,309.40 | 7,257.00 | N/A |
| 2023-05-31 | 7,289.30 | -98.00 | 7,387.30 | 7,387.30 | 7,283.50 | N/A |
| 2023-05-30 | 7,387.30 | -7.83 | 7,395.10 | 7,403.80 | 7,382.00 | N/A |
| 2023-05-29 | 7,395.13 | 60.60 | 7,334.50 | 7,436.40 | 7,334.50 | N/A |
| 2023-05-26 | 7,330.90 | 14.21 | 7,316.70 | 7,335.30 | 7,308.40 | N/A |
| 2023-05-25 | 7,315.70 | -77.23 | 7,392.90 | 7,392.90 | 7,309.10 | N/A |
| 2023-05-24 | 7,392.93 | -54.48 | 7,447.40 | 7,447.40 | 7,388.00 | N/A |
| 2023-05-23 | 7,447.40 | -3.28 | 7,450.70 | 7,476.40 | 7,447.40 | N/A |
| 2023-05-22 | 7,453.30 | -18.18 | 7,471.50 | 7,475.60 | 7,437.10 | N/A |
| 2023-05-19 | 7,471.60 | 44.64 | 7,427.00 | 7,482.80 | 7,427.00 | N/A |
| 2023-05-18 | 7,426.97 | 37.65 | 7,389.30 | 7,450.20 | 7,389.30 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.