호주 ALL ORDS

2025.03.13
  • 7,966.57 -36.02 -0.45% 시가8,002.60 고가8,040.00 저가7,964.00
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-03-21 7,142.20 57.10 7,085.10 7,176.90 7,085.10 N/A
    2023-03-20 7,085.13 -103.05 7,187.70 7,187.70 7,081.50 N/A
    2023-03-17 7,188.30 35.56 7,152.70 7,190.40 7,146.70 N/A
    2023-03-16 7,152.70 -110.40 7,263.10 7,263.10 7,100.60 N/A
    2023-03-15 7,263.10 62.00 7,201.10 7,263.10 7,201.10 N/A
    2023-03-14 7,201.10 -109.90 7,311.00 7,311.00 7,146.20 N/A
    2023-03-13 7,311.02 -37.20 7,348.00 7,353.90 7,270.20 N/A
    2023-03-10 7,348.20 -166.19 7,514.40 7,514.40 7,337.90 N/A
    2023-03-09 7,514.39 10.49 7,503.90 7,530.10 7,487.60 N/A
    2023-03-08 7,503.90 -58.75 7,562.70 7,562.70 7,483.70 N/A
    2023-03-07 7,562.65 36.96 7,525.70 7,566.70 7,498.80 N/A
    2023-03-06 7,525.69 41.66 7,490.60 7,540.40 7,490.60 N/A
    2023-03-03 7,484.03 24.02 7,460.00 7,493.30 7,460.00 N/A
    2023-03-02 7,460.02 3.88 7,456.10 7,487.00 7,446.60 N/A
    2023-03-01 7,456.14 -1.89 7,458.00 7,474.60 7,414.00 N/A
    2023-02-28 7,458.00 38.40 7,419.60 7,468.40 7,419.60 N/A
    2023-02-27 7,419.62 -93.09 7,512.70 7,512.70 7,389.60 N/A
    2023-02-24 7,512.71 20.22 7,492.50 7,521.60 7,487.70 N/A
    2023-02-23 7,492.48 -24.56 7,517.00 7,517.00 7,486.00 N/A
    2023-02-22 7,517.05 -27.53 7,544.60 7,545.50 7,471.00 N/A
    처음이전2122232425262728끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    03.14 21:46 더보기 >