호주 ALL ORDS
2025.06.06-
8,741.90 -26.65 -0.30% 시가8,768.60 고가8,783.80 저가8,741.90
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-05-17 | 7,389.32 | -34.79 | 7,424.10 | 7,424.10 | 7,350.20 | N/A |
| 2023-05-16 | 7,430.20 | -30.32 | 7,460.50 | 7,470.80 | 7,426.10 | N/A |
| 2023-05-15 | 7,456.40 | 3.20 | 7,453.20 | 7,458.30 | 7,429.70 | N/A |
| 2023-05-12 | 7,453.20 | 3.48 | 7,449.70 | 7,453.30 | 7,429.20 | N/A |
| 2023-05-11 | 7,449.72 | -2.61 | 7,452.30 | 7,463.50 | 7,428.80 | N/A |
| 2023-05-10 | 7,452.33 | -4.41 | 7,456.70 | 7,459.70 | 7,432.20 | N/A |
| 2023-05-09 | 7,453.90 | -18.18 | 7,472.10 | 7,472.10 | 7,436.90 | N/A |
| 2023-05-08 | 7,472.10 | 59.02 | 7,413.30 | 7,487.00 | 7,413.30 | N/A |
| 2023-05-05 | 7,406.70 | 18.50 | 7,388.20 | 7,412.20 | 7,363.50 | N/A |
| 2023-05-04 | 7,387.70 | -1.28 | 7,389.00 | 7,393.20 | 7,336.60 | N/A |
| 2023-05-03 | 7,388.98 | -70.80 | 7,459.80 | 7,459.80 | 7,350.90 | N/A |
| 2023-05-02 | 7,463.40 | -60.77 | 7,523.90 | 7,526.00 | 7,441.70 | N/A |
| 2023-05-01 | 7,524.17 | 23.22 | 7,501.00 | 7,559.30 | 7,501.00 | N/A |
| 2023-04-28 | 7,509.70 | 27.54 | 7,482.20 | 7,520.10 | 7,482.20 | N/A |
| 2023-04-27 | 7,478.70 | -24.13 | 7,502.80 | 7,510.30 | 7,465.10 | N/A |
| 2023-04-26 | 7,502.83 | -9.35 | 7,512.20 | 7,512.20 | 7,472.60 | N/A |
| 2023-04-24 | 7,512.18 | -10.80 | 7,523.00 | 7,523.00 | 7,498.30 | N/A |
| 2023-04-21 | 7,524.10 | -31.27 | 7,555.40 | 7,555.40 | 7,509.50 | N/A |
| 2023-04-20 | 7,555.37 | -5.90 | 7,561.30 | 7,569.10 | 7,539.60 | N/A |
| 2023-04-19 | 7,557.70 | 0.20 | 7,557.50 | 7,571.90 | 7,552.80 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.