호주 ALL ORDS

2025.03.13
  • 7,966.57 -36.02 -0.45% 시가8,002.60 고가8,040.00 저가7,964.00
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-02-21 7,544.57 -7.91 7,552.50 7,552.50 7,506.20 N/A
    2023-02-20 7,552.50 0.30 7,552.30 7,560.10 7,532.70 N/A
    2023-02-17 7,552.20 -68.55 7,620.70 7,622.90 7,552.20 N/A
    2023-02-16 7,620.75 61.65 7,559.10 7,629.10 7,559.00 N/A
    2023-02-15 7,559.10 -69.50 7,628.60 7,638.00 7,544.90 N/A
    2023-02-14 7,628.60 14.10 7,614.50 7,672.70 7,614.50 N/A
    2023-02-13 7,614.50 -16.63 7,631.10 7,631.10 7,603.20 N/A
    2023-02-10 7,631.10 -64.70 7,695.80 7,695.80 7,627.80 N/A
    2023-02-09 7,695.80 -44.70 7,740.50 7,740.50 7,688.20 N/A
    2023-02-08 7,740.50 27.40 7,713.10 7,744.20 7,713.10 N/A
    2023-02-07 7,713.10 -32.80 7,745.90 7,761.80 7,705.00 N/A
    2023-02-06 7,745.90 -25.91 7,771.80 7,779.40 7,738.90 N/A
    2023-02-03 7,771.80 43.30 7,728.50 7,778.30 7,714.70 N/A
    2023-02-02 7,728.50 18.80 7,709.70 7,761.70 7,709.70 N/A
    2023-02-01 7,709.70 23.60 7,686.10 7,748.90 7,686.10 N/A
    2023-01-31 7,686.10 -14.30 7,700.40 7,729.40 7,674.00 N/A
    2023-01-30 7,700.40 -9.14 7,709.50 7,725.50 7,695.00 N/A
    2023-01-27 7,700.20 12.20 7,688.00 7,727.80 7,688.00 N/A
    2023-01-25 7,688.00 -23.60 7,710.50 7,725.30 7,673.50 N/A
    2023-01-24 7,711.60 37.40 7,674.20 7,717.40 7,673.80 N/A
    처음이전2122232425262728끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    03.14 19:56 더보기 >