호주 ALL ORDS
2025.06.06-
8,741.90 -26.65 -0.30% 시가8,768.60 고가8,783.80 저가8,741.90
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-04-18 | 7,557.50 | -20.60 | 7,578.10 | 7,578.10 | 7,536.90 | N/A |
| 2023-04-17 | 7,578.10 | 17.71 | 7,560.40 | 7,587.50 | 7,560.40 | N/A |
| 2023-04-14 | 7,561.60 | 40.87 | 7,520.70 | 7,561.90 | 7,514.20 | N/A |
| 2023-04-13 | 7,513.50 | -25.40 | 7,538.90 | 7,538.90 | 7,508.70 | N/A |
| 2023-04-12 | 7,538.90 | 34.72 | 7,504.20 | 7,562.50 | 7,504.20 | N/A |
| 2023-04-11 | 7,504.18 | 92.17 | 7,412.00 | 7,516.60 | 7,412.00 | N/A |
| 2023-04-06 | 7,412.01 | -22.30 | 7,434.30 | 7,440.60 | 7,393.00 | N/A |
| 2023-04-05 | 7,434.31 | 2.80 | 7,431.50 | 7,455.00 | 7,416.00 | N/A |
| 2023-04-04 | 7,431.51 | 15.15 | 7,416.40 | 7,434.00 | 7,406.10 | N/A |
| 2023-04-03 | 7,416.40 | 43.10 | 7,373.30 | 7,440.60 | 7,373.30 | N/A |
| 2023-03-31 | 7,373.30 | 60.91 | 7,312.40 | 7,375.40 | 7,312.40 | N/A |
| 2023-03-30 | 7,312.40 | 76.42 | 7,236.00 | 7,315.90 | 7,236.00 | N/A |
| 2023-03-29 | 7,235.98 | 16.57 | 7,219.40 | 7,237.50 | 7,198.00 | N/A |
| 2023-03-28 | 7,219.40 | 75.60 | 7,143.80 | 7,231.70 | 7,143.80 | N/A |
| 2023-03-27 | 7,143.84 | 6.25 | 7,137.60 | 7,172.90 | 7,137.60 | N/A |
| 2023-03-24 | 7,137.60 | -11.01 | 7,148.60 | 7,148.60 | 7,103.20 | N/A |
| 2023-03-23 | 7,148.61 | -52.06 | 7,200.70 | 7,200.70 | 7,131.20 | N/A |
| 2023-03-22 | 7,200.67 | 58.43 | 7,142.20 | 7,218.00 | 7,142.20 | N/A |
| 2023-03-21 | 7,142.20 | 57.10 | 7,085.10 | 7,176.90 | 7,085.10 | N/A |
| 2023-03-20 | 7,085.13 | -103.05 | 7,187.70 | 7,187.70 | 7,081.50 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.