호주 ALL ORDS
2025.06.06-
8,741.90 -26.65 -0.30% 시가8,768.60 고가8,783.80 저가8,741.90
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-03-17 | 7,188.30 | 35.56 | 7,152.70 | 7,190.40 | 7,146.70 | N/A |
| 2023-03-16 | 7,152.70 | -110.40 | 7,263.10 | 7,263.10 | 7,100.60 | N/A |
| 2023-03-15 | 7,263.10 | 62.00 | 7,201.10 | 7,263.10 | 7,201.10 | N/A |
| 2023-03-14 | 7,201.10 | -109.90 | 7,311.00 | 7,311.00 | 7,146.20 | N/A |
| 2023-03-13 | 7,311.02 | -37.20 | 7,348.00 | 7,353.90 | 7,270.20 | N/A |
| 2023-03-10 | 7,348.20 | -166.19 | 7,514.40 | 7,514.40 | 7,337.90 | N/A |
| 2023-03-09 | 7,514.39 | 10.49 | 7,503.90 | 7,530.10 | 7,487.60 | N/A |
| 2023-03-08 | 7,503.90 | -58.75 | 7,562.70 | 7,562.70 | 7,483.70 | N/A |
| 2023-03-07 | 7,562.65 | 36.96 | 7,525.70 | 7,566.70 | 7,498.80 | N/A |
| 2023-03-06 | 7,525.69 | 41.66 | 7,490.60 | 7,540.40 | 7,490.60 | N/A |
| 2023-03-03 | 7,484.03 | 24.02 | 7,460.00 | 7,493.30 | 7,460.00 | N/A |
| 2023-03-02 | 7,460.02 | 3.88 | 7,456.10 | 7,487.00 | 7,446.60 | N/A |
| 2023-03-01 | 7,456.14 | -1.89 | 7,458.00 | 7,474.60 | 7,414.00 | N/A |
| 2023-02-28 | 7,458.00 | 38.40 | 7,419.60 | 7,468.40 | 7,419.60 | N/A |
| 2023-02-27 | 7,419.62 | -93.09 | 7,512.70 | 7,512.70 | 7,389.60 | N/A |
| 2023-02-24 | 7,512.71 | 20.22 | 7,492.50 | 7,521.60 | 7,487.70 | N/A |
| 2023-02-23 | 7,492.48 | -24.56 | 7,517.00 | 7,517.00 | 7,486.00 | N/A |
| 2023-02-22 | 7,517.05 | -27.53 | 7,544.60 | 7,545.50 | 7,471.00 | N/A |
| 2023-02-21 | 7,544.57 | -7.91 | 7,552.50 | 7,552.50 | 7,506.20 | N/A |
| 2023-02-20 | 7,552.50 | 0.30 | 7,552.30 | 7,560.10 | 7,532.70 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.