호주 ALL ORDS
2025.04.01-
8,126.91 73.73 0.92% 시가8,053.20 고가8,127.80 저가8,053.20
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-01-13 | 7,540.10 | 50.20 | 7,489.90 | 7,567.90 | 7,489.90 | N/A |
| 2023-01-12 | 7,489.90 | 83.50 | 7,406.40 | 7,497.90 | 7,406.40 | N/A |
| 2023-01-11 | 7,406.40 | 69.80 | 7,336.60 | 7,412.10 | 7,336.60 | N/A |
| 2023-01-10 | 7,336.60 | -19.20 | 7,355.80 | 7,356.00 | 7,329.90 | N/A |
| 2023-01-09 | 7,355.80 | 47.05 | 7,308.80 | 7,388.10 | 7,308.80 | N/A |
| 2023-01-06 | 7,308.80 | 49.50 | 7,259.30 | 7,315.50 | 7,256.80 | N/A |
| 2023-01-05 | 7,259.30 | 10.20 | 7,249.10 | 7,290.40 | 7,248.50 | N/A |
| 2023-01-04 | 7,240.10 | 109.00 | 7,131.10 | 7,242.40 | 7,131.10 | N/A |
| 2023-01-03 | 7,125.30 | -96.40 | 7,221.70 | 7,255.40 | 7,087.80 | N/A |
| 2022-12-30 | 7,237.80 | 40.50 | 7,199.80 | 7,252.20 | 7,199.80 | 0 |
| 2022-12-29 | 7,197.30 | -64.87 | 7,262.20 | 7,262.20 | 7,170.80 | 0 |
| 2022-12-28 | 7,251.10 | -36.70 | 7,287.80 | 7,299.50 | 7,243.80 | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.