호주 ALL ORDS
2025.04.01-
8,126.91 73.73 0.92% 시가8,053.20 고가8,127.80 저가8,053.20
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-02-04 | 8,633.43 | 5.01 | 8,628.40 | 8,699.60 | 8,628.40 | N/A |
| 2025-02-03 | 8,628.42 | -161.28 | 8,789.70 | 8,789.70 | 8,606.80 | N/A |
| 2025-01-31 | 8,789.70 | 43.81 | 8,745.90 | 8,823.50 | 8,745.90 | N/A |
| 2025-01-30 | 8,745.89 | 45.16 | 8,700.70 | 8,768.50 | 8,699.00 | N/A |
| 2025-01-29 | 8,700.70 | 56.23 | 8,647.40 | 8,732.70 | 8,643.50 | N/A |
| 2025-01-28 | 8,644.47 | -15.96 | 8,660.40 | 8,672.50 | 8,630.80 | N/A |
| 2025-01-24 | 8,660.43 | 31.33 | 8,629.10 | 8,674.00 | 8,629.10 | N/A |
| 2025-01-23 | 8,629.10 | -51.43 | 8,680.50 | 8,680.50 | 8,615.30 | N/A |
| 2025-01-22 | 8,680.53 | 27.83 | 8,652.70 | 8,706.90 | 8,647.50 | N/A |
| 2025-01-21 | 8,652.70 | 58.32 | 8,594.40 | 8,699.80 | 8,594.40 | N/A |
| 2025-01-20 | 8,594.38 | 36.95 | 8,557.40 | 8,602.00 | 8,557.40 | N/A |
| 2025-01-17 | 8,557.43 | -11.70 | 8,569.10 | 8,591.10 | 8,549.70 | N/A |
| 2025-01-16 | 8,569.13 | 112.30 | 8,456.80 | 8,592.30 | 8,456.80 | N/A |
| 2025-01-15 | 8,456.83 | -14.99 | 8,471.80 | 8,506.20 | 8,456.80 | N/A |
| 2025-01-14 | 8,471.81 | 39.94 | 8,431.90 | 8,494.30 | 8,431.90 | N/A |
| 2025-01-13 | 8,431.87 | -111.78 | 8,543.70 | 8,543.70 | 8,402.90 | N/A |
| 2025-01-10 | 8,543.65 | -34.19 | 8,577.80 | 8,605.60 | 8,512.90 | N/A |
| 2025-01-09 | 8,577.84 | -21.57 | 8,599.40 | 8,599.40 | 8,541.00 | N/A |
| 2025-01-08 | 8,599.41 | 56.52 | 8,542.90 | 8,618.70 | 8,517.40 | N/A |
| 2025-01-07 | 8,542.89 | 26.36 | 8,516.50 | 8,555.30 | 8,516.50 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.