호주 ALL ORDS
2025.06.06-
8,741.90 -26.65 -0.30% 시가8,768.60 고가8,783.80 저가8,741.90
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-02-17 | 7,552.20 | -68.55 | 7,620.70 | 7,622.90 | 7,552.20 | N/A |
| 2023-02-16 | 7,620.75 | 61.65 | 7,559.10 | 7,629.10 | 7,559.00 | N/A |
| 2023-02-15 | 7,559.10 | -69.50 | 7,628.60 | 7,638.00 | 7,544.90 | N/A |
| 2023-02-14 | 7,628.60 | 14.10 | 7,614.50 | 7,672.70 | 7,614.50 | N/A |
| 2023-02-13 | 7,614.50 | -16.63 | 7,631.10 | 7,631.10 | 7,603.20 | N/A |
| 2023-02-10 | 7,631.10 | -64.70 | 7,695.80 | 7,695.80 | 7,627.80 | N/A |
| 2023-02-09 | 7,695.80 | -44.70 | 7,740.50 | 7,740.50 | 7,688.20 | N/A |
| 2023-02-08 | 7,740.50 | 27.40 | 7,713.10 | 7,744.20 | 7,713.10 | N/A |
| 2023-02-07 | 7,713.10 | -32.80 | 7,745.90 | 7,761.80 | 7,705.00 | N/A |
| 2023-02-06 | 7,745.90 | -25.91 | 7,771.80 | 7,779.40 | 7,738.90 | N/A |
| 2023-02-03 | 7,771.80 | 43.30 | 7,728.50 | 7,778.30 | 7,714.70 | N/A |
| 2023-02-02 | 7,728.50 | 18.80 | 7,709.70 | 7,761.70 | 7,709.70 | N/A |
| 2023-02-01 | 7,709.70 | 23.60 | 7,686.10 | 7,748.90 | 7,686.10 | N/A |
| 2023-01-31 | 7,686.10 | -14.30 | 7,700.40 | 7,729.40 | 7,674.00 | N/A |
| 2023-01-30 | 7,700.40 | -9.14 | 7,709.50 | 7,725.50 | 7,695.00 | N/A |
| 2023-01-27 | 7,700.20 | 12.20 | 7,688.00 | 7,727.80 | 7,688.00 | N/A |
| 2023-01-25 | 7,688.00 | -23.60 | 7,710.50 | 7,725.30 | 7,673.50 | N/A |
| 2023-01-24 | 7,711.60 | 37.40 | 7,674.20 | 7,717.40 | 7,673.80 | N/A |
| 2023-01-23 | 7,677.00 | 10.70 | 7,666.30 | 7,690.10 | 7,650.00 | N/A |
| 2023-01-20 | 7,666.30 | 17.91 | 7,648.40 | 7,671.30 | 7,639.90 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.