호주 ALL ORDS
2025.04.01-
8,126.91 73.73 0.92% 시가8,053.20 고가8,127.80 저가8,053.20
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-01-06 | 8,516.53 | 4.64 | 8,511.90 | 8,553.90 | 8,505.00 | N/A |
| 2025-01-03 | 8,511.89 | 46.93 | 8,465.00 | 8,526.00 | 8,464.20 | N/A |
| 2025-01-02 | 8,464.95 | 44.44 | 8,420.50 | 8,467.10 | 8,405.00 | N/A |
| 2024-12-31 | 8,420.51 | -75.50 | 8,496.00 | 8,496.00 | 8,420.50 | N/A |
| 2024-12-30 | 8,496.02 | -24.06 | 8,520.10 | 8,520.10 | 8,443.70 | N/A |
| 2024-12-27 | 8,520.08 | 48.53 | 8,471.50 | 8,538.40 | 8,471.40 | N/A |
| 2024-12-24 | 8,471.50 | 18.81 | 8,452.70 | 8,477.30 | 8,444.70 | N/A |
| 2024-12-23 | 8,452.69 | 136.01 | 8,316.70 | 8,452.70 | 8,316.70 | N/A |
| 2024-12-20 | 8,316.69 | -98.34 | 8,415.00 | 8,415.00 | 8,301.60 | N/A |
| 2024-12-19 | 8,415.03 | -143.56 | 8,558.60 | 8,558.60 | 8,368.60 | N/A |
| 2024-12-18 | 8,558.60 | -0.01 | 8,558.60 | 8,591.60 | 8,545.20 | N/A |
| 2024-12-17 | 8,558.61 | 64.62 | 8,494.00 | 8,572.10 | 8,481.20 | N/A |
| 2024-12-16 | 8,493.99 | -56.35 | 8,550.30 | 8,550.30 | 8,486.10 | N/A |
| 2024-12-13 | 8,550.33 | -36.56 | 8,586.90 | 8,586.90 | 8,520.00 | N/A |
| 2024-12-12 | 8,586.89 | -23.49 | 8,610.40 | 8,644.80 | 8,585.30 | N/A |
| 2024-12-11 | 8,610.38 | -39.61 | 8,650.00 | 8,652.90 | 8,600.90 | N/A |
| 2024-12-10 | 8,649.99 | -37.00 | 8,687.00 | 8,716.80 | 8,618.30 | N/A |
| 2024-12-09 | 8,686.99 | -2.32 | 8,689.30 | 8,689.30 | 8,640.10 | N/A |
| 2024-12-06 | 8,689.31 | -55.20 | 8,744.50 | 8,744.50 | 8,687.80 | N/A |
| 2024-12-05 | 8,744.51 | 15.98 | 8,728.50 | 8,762.80 | 8,728.10 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.