호주 ALL ORDS
2025.04.01-
8,126.91 73.73 0.92% 시가8,053.20 고가8,127.80 저가8,053.20
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-12-04 | 8,728.53 | -26.16 | 8,754.70 | 8,757.20 | 8,695.50 | N/A |
| 2024-12-03 | 8,754.69 | 49.70 | 8,705.00 | 8,771.30 | 8,705.00 | N/A |
| 2024-12-02 | 8,705.00 | 5.90 | 8,699.10 | 8,727.70 | 8,694.00 | N/A |
| 2024-11-29 | 8,699.09 | -0.90 | 8,700.00 | 8,700.00 | 8,649.00 | N/A |
| 2024-11-28 | 8,700.00 | 40.44 | 8,659.60 | 8,734.10 | 8,659.60 | N/A |
| 2024-11-27 | 8,659.55 | 46.99 | 8,612.60 | 8,671.90 | 8,612.60 | N/A |
| 2024-11-26 | 8,612.56 | -48.64 | 8,661.20 | 8,682.00 | 8,606.80 | N/A |
| 2024-11-25 | 8,661.21 | 28.14 | 8,633.10 | 8,703.30 | 8,633.10 | N/A |
| 2024-11-22 | 8,633.06 | 66.07 | 8,567.00 | 8,657.90 | 8,567.00 | N/A |
| 2024-11-21 | 8,567.00 | -12.09 | 8,579.10 | 8,614.80 | 8,549.80 | N/A |
| 2024-11-20 | 8,579.08 | -50.12 | 8,629.20 | 8,635.50 | 8,571.60 | N/A |
| 2024-11-19 | 8,629.20 | 74.75 | 8,554.40 | 8,700.50 | 8,554.40 | N/A |
| 2024-11-18 | 8,554.45 | 15.47 | 8,539.00 | 8,571.10 | 8,500.20 | N/A |
| 2024-11-15 | 8,538.98 | 59.11 | 8,479.90 | 8,539.00 | 8,479.90 | N/A |
| 2024-11-14 | 8,479.86 | 29.00 | 8,450.90 | 8,492.10 | 8,450.90 | N/A |
| 2024-11-13 | 8,450.87 | -64.32 | 8,515.20 | 8,515.20 | 8,401.90 | N/A |
| 2024-11-12 | 8,515.19 | -3.68 | 8,518.90 | 8,518.90 | 8,469.90 | N/A |
| 2024-11-11 | 8,518.87 | -33.70 | 8,552.60 | 8,552.60 | 8,502.40 | N/A |
| 2024-11-08 | 8,552.57 | 70.95 | 8,481.60 | 8,580.00 | 8,481.60 | N/A |
| 2024-11-07 | 8,481.62 | 25.57 | 8,456.00 | 8,489.90 | 8,405.20 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.