호주 ALL ORDS

2025.05.30
  • 8,660.30 22.47 0.26% 시가8,637.80 고가8,666.00 저가8,606.20
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-01-06 8,516.53 4.64 8,511.90 8,553.90 8,505.00 N/A
    2025-01-03 8,511.89 46.93 8,465.00 8,526.00 8,464.20 N/A
    2025-01-02 8,464.95 44.44 8,420.50 8,467.10 8,405.00 N/A
    2024-12-31 8,420.51 -75.50 8,496.00 8,496.00 8,420.50 N/A
    2024-12-30 8,496.02 -24.06 8,520.10 8,520.10 8,443.70 N/A
    2024-12-27 8,520.08 48.53 8,471.50 8,538.40 8,471.40 N/A
    2024-12-24 8,471.50 18.81 8,452.70 8,477.30 8,444.70 N/A
    2024-12-23 8,452.69 136.01 8,316.70 8,452.70 8,316.70 N/A
    2024-12-20 8,316.69 -98.34 8,415.00 8,415.00 8,301.60 N/A
    2024-12-19 8,415.03 -143.56 8,558.60 8,558.60 8,368.60 N/A
    2024-12-18 8,558.60 -0.01 8,558.60 8,591.60 8,545.20 N/A
    2024-12-17 8,558.61 64.62 8,494.00 8,572.10 8,481.20 N/A
    2024-12-16 8,493.99 -56.35 8,550.30 8,550.30 8,486.10 N/A
    2024-12-13 8,550.33 -36.56 8,586.90 8,586.90 8,520.00 N/A
    2024-12-12 8,586.89 -23.49 8,610.40 8,644.80 8,585.30 N/A
    2024-12-11 8,610.38 -39.61 8,650.00 8,652.90 8,600.90 N/A
    2024-12-10 8,649.99 -37.00 8,687.00 8,716.80 8,618.30 N/A
    2024-12-09 8,686.99 -2.32 8,689.30 8,689.30 8,640.10 N/A
    2024-12-06 8,689.31 -55.20 8,744.50 8,744.50 8,687.80 N/A
    2024-12-05 8,744.51 15.98 8,728.50 8,762.80 8,728.10 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 18:38 더보기 >