호주 ALL ORDS
2025.04.01-
8,126.91 73.73 0.92% 시가8,053.20 고가8,127.80 저가8,053.20
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-11-06 | 8,456.05 | 68.28 | 8,387.80 | 8,481.40 | 8,387.80 | N/A |
| 2024-11-05 | 8,387.76 | -35.00 | 8,422.80 | 8,423.10 | 8,369.80 | N/A |
| 2024-11-04 | 8,422.76 | 43.11 | 8,379.70 | 8,437.30 | 8,379.70 | N/A |
| 2024-11-01 | 8,379.65 | -42.44 | 8,422.10 | 8,422.10 | 8,323.90 | N/A |
| 2024-10-31 | 8,422.09 | -17.37 | 8,439.50 | 8,444.20 | 8,391.80 | N/A |
| 2024-10-30 | 8,439.46 | -66.41 | 8,505.90 | 8,515.10 | 8,427.90 | N/A |
| 2024-10-29 | 8,505.86 | 27.69 | 8,478.20 | 8,528.20 | 8,478.20 | N/A |
| 2024-10-28 | 8,478.18 | 10.87 | 8,467.30 | 8,485.10 | 8,454.80 | N/A |
| 2024-10-25 | 8,467.31 | 13.41 | 8,453.90 | 8,504.40 | 8,453.90 | N/A |
| 2024-10-24 | 8,453.90 | -22.42 | 8,476.30 | 8,494.90 | 8,437.80 | N/A |
| 2024-10-23 | 8,476.32 | 7.31 | 8,469.00 | 8,495.80 | 8,460.80 | N/A |
| 2024-10-22 | 8,469.00 | -135.12 | 8,604.10 | 8,604.10 | 8,465.90 | N/A |
| 2024-10-21 | 8,604.13 | 52.93 | 8,551.90 | 8,618.10 | 8,551.90 | N/A |
| 2024-10-18 | 8,551.19 | -72.90 | 8,624.10 | 8,624.10 | 8,530.40 | N/A |
| 2024-10-17 | 8,624.09 | 67.53 | 8,556.60 | 8,654.70 | 8,556.60 | N/A |
| 2024-10-16 | 8,556.57 | -42.03 | 8,598.60 | 8,598.60 | 8,552.60 | N/A |
| 2024-10-15 | 8,598.59 | 69.05 | 8,529.50 | 8,608.20 | 8,529.50 | N/A |
| 2024-10-14 | 8,529.54 | 38.05 | 8,491.50 | 8,547.70 | 8,491.50 | N/A |
| 2024-10-11 | 8,491.49 | -7.18 | 8,498.70 | 8,505.00 | 8,478.30 | N/A |
| 2024-10-10 | 8,498.68 | 41.89 | 8,456.80 | 8,515.20 | 8,456.80 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.