호주 ALL ORDS
2025.04.01-
8,126.91 73.73 0.92% 시가8,053.20 고가8,127.80 저가8,053.20
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-10-09 | 8,456.80 | 13.09 | 8,443.70 | 8,496.50 | 8,441.30 | N/A |
| 2024-10-08 | 8,443.71 | -35.30 | 8,479.00 | 8,495.30 | 8,429.40 | N/A |
| 2024-10-07 | 8,479.01 | 62.42 | 8,416.60 | 8,483.60 | 8,416.60 | N/A |
| 2024-10-04 | 8,416.58 | -57.74 | 8,474.30 | 8,474.30 | 8,373.70 | N/A |
| 2024-10-03 | 8,474.33 | 4.41 | 8,469.90 | 8,493.20 | 8,454.90 | N/A |
| 2024-10-02 | 8,469.92 | -11.98 | 8,481.90 | 8,487.30 | 8,448.00 | N/A |
| 2024-10-01 | 8,481.90 | -56.54 | 8,538.40 | 8,538.40 | 8,460.90 | N/A |
| 2024-09-30 | 8,538.43 | 61.66 | 8,476.80 | 8,552.60 | 8,476.80 | N/A |
| 2024-09-27 | 8,476.77 | 14.00 | 8,462.80 | 8,487.80 | 8,462.80 | N/A |
| 2024-09-26 | 8,462.77 | 90.02 | 8,372.80 | 8,464.80 | 8,372.80 | N/A |
| 2024-09-25 | 8,372.75 | -12.39 | 8,385.10 | 8,424.80 | 8,361.40 | N/A |
| 2024-09-24 | 8,385.14 | 0.96 | 8,384.20 | 8,407.90 | 8,350.50 | N/A |
| 2024-09-23 | 8,384.18 | -53.04 | 8,437.20 | 8,437.20 | 8,359.00 | N/A |
| 2024-09-20 | 8,437.22 | 20.18 | 8,417.00 | 8,474.10 | 8,415.80 | N/A |
| 2024-09-19 | 8,417.04 | 52.78 | 8,364.30 | 8,425.40 | 8,355.70 | N/A |
| 2024-09-18 | 8,364.27 | 3.04 | 8,361.20 | 8,375.60 | 8,335.60 | N/A |
| 2024-09-17 | 8,361.23 | 20.18 | 8,341.10 | 8,371.80 | 8,341.10 | N/A |
| 2024-09-16 | 8,341.05 | 17.53 | 8,323.50 | 8,366.40 | 8,323.50 | N/A |
| 2024-09-13 | 8,323.53 | 30.38 | 8,293.10 | 8,362.20 | 8,293.10 | N/A |
| 2024-09-12 | 8,293.15 | 97.96 | 8,195.20 | 8,296.40 | 8,188.20 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.