호주 ALL ORDS

2025.05.30
  • 8,660.30 22.47 0.26% 시가8,637.80 고가8,666.00 저가8,606.20
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-12-04 8,728.53 -26.16 8,754.70 8,757.20 8,695.50 N/A
    2024-12-03 8,754.69 49.70 8,705.00 8,771.30 8,705.00 N/A
    2024-12-02 8,705.00 5.90 8,699.10 8,727.70 8,694.00 N/A
    2024-11-29 8,699.09 -0.90 8,700.00 8,700.00 8,649.00 N/A
    2024-11-28 8,700.00 40.44 8,659.60 8,734.10 8,659.60 N/A
    2024-11-27 8,659.55 46.99 8,612.60 8,671.90 8,612.60 N/A
    2024-11-26 8,612.56 -48.64 8,661.20 8,682.00 8,606.80 N/A
    2024-11-25 8,661.21 28.14 8,633.10 8,703.30 8,633.10 N/A
    2024-11-22 8,633.06 66.07 8,567.00 8,657.90 8,567.00 N/A
    2024-11-21 8,567.00 -12.09 8,579.10 8,614.80 8,549.80 N/A
    2024-11-20 8,579.08 -50.12 8,629.20 8,635.50 8,571.60 N/A
    2024-11-19 8,629.20 74.75 8,554.40 8,700.50 8,554.40 N/A
    2024-11-18 8,554.45 15.47 8,539.00 8,571.10 8,500.20 N/A
    2024-11-15 8,538.98 59.11 8,479.90 8,539.00 8,479.90 N/A
    2024-11-14 8,479.86 29.00 8,450.90 8,492.10 8,450.90 N/A
    2024-11-13 8,450.87 -64.32 8,515.20 8,515.20 8,401.90 N/A
    2024-11-12 8,515.19 -3.68 8,518.90 8,518.90 8,469.90 N/A
    2024-11-11 8,518.87 -33.70 8,552.60 8,552.60 8,502.40 N/A
    2024-11-08 8,552.57 70.95 8,481.60 8,580.00 8,481.60 N/A
    2024-11-07 8,481.62 25.57 8,456.00 8,489.90 8,405.20 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 18:38 더보기 >