호주 ALL ORDS

2025.05.30
  • 8,660.30 22.47 0.26% 시가8,637.80 고가8,666.00 저가8,606.20
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-11-06 8,456.05 68.28 8,387.80 8,481.40 8,387.80 N/A
    2024-11-05 8,387.76 -35.00 8,422.80 8,423.10 8,369.80 N/A
    2024-11-04 8,422.76 43.11 8,379.70 8,437.30 8,379.70 N/A
    2024-11-01 8,379.65 -42.44 8,422.10 8,422.10 8,323.90 N/A
    2024-10-31 8,422.09 -17.37 8,439.50 8,444.20 8,391.80 N/A
    2024-10-30 8,439.46 -66.41 8,505.90 8,515.10 8,427.90 N/A
    2024-10-29 8,505.86 27.69 8,478.20 8,528.20 8,478.20 N/A
    2024-10-28 8,478.18 10.87 8,467.30 8,485.10 8,454.80 N/A
    2024-10-25 8,467.31 13.41 8,453.90 8,504.40 8,453.90 N/A
    2024-10-24 8,453.90 -22.42 8,476.30 8,494.90 8,437.80 N/A
    2024-10-23 8,476.32 7.31 8,469.00 8,495.80 8,460.80 N/A
    2024-10-22 8,469.00 -135.12 8,604.10 8,604.10 8,465.90 N/A
    2024-10-21 8,604.13 52.93 8,551.90 8,618.10 8,551.90 N/A
    2024-10-18 8,551.19 -72.90 8,624.10 8,624.10 8,530.40 N/A
    2024-10-17 8,624.09 67.53 8,556.60 8,654.70 8,556.60 N/A
    2024-10-16 8,556.57 -42.03 8,598.60 8,598.60 8,552.60 N/A
    2024-10-15 8,598.59 69.05 8,529.50 8,608.20 8,529.50 N/A
    2024-10-14 8,529.54 38.05 8,491.50 8,547.70 8,491.50 N/A
    2024-10-11 8,491.49 -7.18 8,498.70 8,505.00 8,478.30 N/A
    2024-10-10 8,498.68 41.89 8,456.80 8,515.20 8,456.80 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 18:38 더보기 >