호주 ALL ORDS
2025.04.01-
8,126.91 73.73 0.92% 시가8,053.20 고가8,127.80 저가8,053.20
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-09-11 | 8,195.19 | -21.78 | 8,217.00 | 8,229.90 | 8,171.90 | N/A |
| 2024-09-10 | 8,216.98 | 25.11 | 8,191.90 | 8,259.70 | 8,191.90 | N/A |
| 2024-09-09 | 8,191.86 | -22.98 | 8,214.80 | 8,214.80 | 8,118.40 | N/A |
| 2024-09-06 | 8,214.85 | 27.19 | 8,187.70 | 8,232.30 | 8,187.70 | N/A |
| 2024-09-05 | 8,187.65 | 30.64 | 8,157.00 | 8,198.20 | 8,157.00 | N/A |
| 2024-09-04 | 8,157.01 | -165.66 | 8,322.70 | 8,322.70 | 8,136.50 | N/A |
| 2024-09-03 | 8,322.68 | -8.17 | 8,330.80 | 8,331.00 | 8,296.30 | N/A |
| 2024-09-02 | 8,330.84 | 14.18 | 8,316.30 | 8,337.50 | 8,267.30 | N/A |
| 2024-08-30 | 8,316.67 | 53.11 | 8,263.60 | 8,316.70 | 8,263.60 | N/A |
| 2024-08-29 | 8,263.56 | -27.77 | 8,291.30 | 8,291.30 | 8,237.10 | N/A |
| 2024-08-28 | 8,291.33 | -5.78 | 8,297.10 | 8,297.10 | 8,235.70 | N/A |
| 2024-08-27 | 8,297.11 | -14.35 | 8,297.11 | 8,297.11 | 8,297.11 | N/A |
| 2024-08-26 | 8,311.46 | 62.33 | 8,249.10 | 8,317.50 | 8,249.10 | N/A |
| 2024-08-23 | 8,249.13 | -8.94 | 8,258.10 | 8,258.10 | 8,218.80 | N/A |
| 2024-08-22 | 8,258.08 | 24.05 | 8,234.00 | 8,268.70 | 8,234.00 | N/A |
| 2024-08-21 | 8,234.03 | 26.45 | 8,207.60 | 8,234.00 | 8,168.60 | N/A |
| 2024-08-20 | 8,207.58 | 12.80 | 8,194.80 | 8,235.40 | 8,194.80 | N/A |
| 2024-08-19 | 8,194.78 | 4.91 | 8,189.90 | 8,207.20 | 8,167.70 | N/A |
| 2024-08-16 | 8,189.86 | 106.09 | 8,083.80 | 8,196.50 | 8,083.80 | N/A |
| 2024-08-15 | 8,083.78 | 13.53 | 8,070.20 | 8,118.30 | 8,066.60 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.