호주 ALL ORDS
2025.04.01-
8,126.91 73.73 0.92% 시가8,053.20 고가8,127.80 저가8,053.20
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-08-14 | 8,068.90 | 26.65 | 8,042.20 | 8,130.70 | 8,042.20 | N/A |
| 2024-08-13 | 8,042.24 | 13.71 | 8,028.50 | 8,050.90 | 8,018.20 | N/A |
| 2024-08-12 | 8,028.54 | 37.81 | 7,990.70 | 8,048.90 | 7,990.70 | N/A |
| 2024-08-09 | 7,990.73 | 104.21 | 7,886.50 | 8,004.90 | 7,886.50 | N/A |
| 2024-08-08 | 7,886.52 | -26.63 | 7,913.10 | 7,913.10 | 7,855.30 | N/A |
| 2024-08-07 | 7,913.15 | 23.03 | 7,890.10 | 7,950.30 | 7,852.90 | N/A |
| 2024-08-06 | 7,890.12 | 30.69 | 7,859.40 | 7,926.20 | 7,838.00 | N/A |
| 2024-08-05 | 7,859.43 | -289.07 | 8,170.40 | 8,170.40 | 7,847.30 | N/A |
| 2024-08-02 | 8,170.39 | -173.42 | 8,343.80 | 8,343.80 | 8,148.50 | N/A |
| 2024-08-01 | 8,343.81 | 23.37 | 8,320.40 | 8,375.80 | 8,320.40 | N/A |
| 2024-07-31 | 8,320.44 | 143.83 | 8,176.60 | 8,320.40 | 8,176.30 | N/A |
| 2024-07-30 | 8,176.62 | -47.71 | 8,224.30 | 8,224.30 | 8,122.70 | N/A |
| 2024-07-29 | 8,224.33 | 70.92 | 8,153.40 | 8,235.50 | 8,153.40 | N/A |
| 2024-07-26 | 8,153.41 | 59.13 | 8,094.30 | 8,171.90 | 8,094.30 | N/A |
| 2024-07-25 | 8,094.28 | -111.25 | 8,205.50 | 8,205.50 | 8,094.30 | N/A |
| 2024-07-24 | 8,205.53 | -3.10 | 8,208.60 | 8,214.60 | 8,184.60 | N/A |
| 2024-07-23 | 8,208.64 | 42.22 | 8,166.40 | 8,229.30 | 8,166.40 | N/A |
| 2024-07-22 | 8,166.41 | -42.76 | 8,209.20 | 8,209.20 | 8,138.20 | N/A |
| 2024-07-19 | 8,209.17 | -63.53 | 8,272.70 | 8,272.70 | 8,161.50 | N/A |
| 2024-07-18 | 8,272.70 | -30.80 | 8,303.50 | 8,309.70 | 8,263.50 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.