캐나다 S&P TSX

2025.02.05
  • 25,569.84 290.49 1.15% 시가25,312.76 고가25,571.10 저가25,307.30
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-03-20 22,045.71 185.13 21,847.14 22,065.90 21,837.91 234229
    2024-03-19 21,860.58 23.40 21,842.43 21,931.38 21,832.73 203251
    2024-03-18 21,837.18 -11.97 21,874.61 21,874.61 21,810.40 233449
    2024-03-15 21,849.15 19.30 21,808.78 21,893.88 21,788.67 601873
    2024-03-14 21,829.85 -140.26 21,954.83 21,954.83 21,737.51 281739
    2024-03-13 21,970.11 139.09 21,838.07 22,008.64 21,838.07 268152
    2024-03-12 21,831.02 61.80 21,786.06 21,840.59 21,716.44 212992
    2024-03-11 21,769.22 31.69 21,697.49 21,781.52 21,633.91 200188
    2024-03-08 21,737.53 -57.03 21,814.95 21,892.06 21,694.10 230381
    2024-03-07 21,794.56 200.60 21,629.05 21,799.52 21,629.05 193765
    2024-03-06 21,593.96 68.03 21,580.56 21,712.73 21,546.58 205464
    2024-03-05 21,525.93 -5.14 21,517.91 21,622.99 21,489.69 261291
    2024-03-04 21,531.07 -21.28 21,546.53 21,584.57 21,491.34 224642
    2024-03-01 21,552.35 188.74 21,394.23 21,605.00 21,394.23 258838
    2024-02-29 21,363.61 119.84 21,298.98 21,382.32 21,287.06 465797
    2024-02-28 21,243.77 -75.13 21,296.85 21,329.45 21,239.87 169902
    2024-02-27 21,318.90 -5.41 21,304.34 21,346.43 21,264.50 224618
    2024-02-26 21,324.31 -88.84 21,391.67 21,449.92 21,300.80 228852
    2024-02-23 21,413.15 95.07 21,314.63 21,440.41 21,274.41 221386
    2024-02-22 21,318.08 145.70 21,259.99 21,365.35 21,259.99 228937
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.06 11:05 더보기 >