금양

(001570)    I    코스피 화학 03.20 14:14
10,740 전일 11,520 고가 11,770 상한가 14,970 거래량
(주)
2,188,116
780 -6.77% 시가 11,500 저가 10,700 하한가 8,070 거래대금
(백만)
24,340
연중 최고 127,100
연중 최저 10,700
자본금(억) 320
상장주식수(천주) 63,967
시가총액(백만) 687,008
외국인보유비중 5.06 %
PER/EPS 0 / -1,041
매도잔량 호가 매수잔량
119 10,830
846 10,820
1,285 10,810
1,175 10,800
285 10,790
337 10,780
686 10,770
1,323 10,760
1,163 10,750
2,581 10,740
10,730 2,445
10,720 3,770
10,710 10,764
10,700 14,711
10,690 2,595
10,680 2,675
10,670 4,808
10,660 3,116
10,650 5,162
10,640 656
총매도잔량 순매수잔량 총매수잔량
9,800 40,902 50,702
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
14:15:39 10,780 740 10 2,192,055
14:15:31 10,770 750 170 2,192,045
14:15:31 10,770 750 9 2,191,875
14:15:31 10,770 750 587 2,191,866
14:15:31 10,765 755 55 2,191,279
14:15:29 10,765 755 10 2,191,224
14:15:26 10,765 755 1 2,191,214
14:15:25 10,765 755 10 2,191,213
14:15:25 10,765 755 1 2,191,203
14:15:24 10,765 755 1 2,191,202
14:15:23 10,765 755 5 2,191,201
14:15:23 10,760 760 3 2,191,196
14:15:20 10,765 755 1 2,191,193
14:15:19 10,770 750 1 2,191,192
14:15:19 10,770 750 30 2,191,191
14:15:19 10,770 750 5 2,191,161
14:15:18 10,770 750 7 2,191,156
14:15:15 10,770 750 1 2,191,149
14:15:14 10,770 750 2 2,191,148
14:15:14 10,770 750 1 2,191,146
14:15:14 10,770 750 10 2,191,145
14:15:09 10,770 750 1 2,191,135
14:15:07 10,770 750 4 2,191,134
14:15:07 10,770 750 15 2,191,130

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.20 14:35 더보기 >