포스코인터내셔널
(047050) I 코스피 05.15 15:33| 47,650 | 전일 | 47,200 | 고가 | 47,950 | 상한가 | 61,300 |
거래량 (주) |
204,712 |
| 450 0.95% | 시가 | 47,050 | 저가 | 47,000 | 하한가 | 33,050 |
거래대금 (백만) |
9,728 |
| 연중 최고 | 72,800 |
| 연중 최저 | 37,400 |
| 자본금(억) | 8,796 |
| 상장주식수(천주) | 175,923 |
| 시가총액(백만) | 8,382,721 |
| 외국인보유비중 | 6.32 % |
| PER/EPS | 15.63 / 3,019 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 3,818 | 48,100 | |
| 1,462 | 48,050 | |
| 2,517 | 48,000 | |
| 1,849 | 47,950 | |
| 1,237 | 47,900 | |
| 722 | 47,850 | |
| 1,377 | 47,800 | |
| 254 | 47,750 | |
| 5 | 47,700 | |
| 1,684 | 47,650 | |
| 47,600 | 1,817 | |
| 47,550 | 2,399 | |
| 47,500 | 1,224 | |
| 47,450 | 706 | |
| 47,400 | 2,214 | |
| 47,350 | 812 | |
| 47,300 | 1,646 | |
| 47,250 | 1,519 | |
| 47,200 | 1,139 | |
| 47,150 | 736 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 14,925 | -713 | 14,212 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:22 | 47,650 | 450 | 10,434 | 204,712 |
| 15:19:56 | 47,800 | 600 | 1 | 194,278 |
| 15:19:54 | 47,800 | 600 | 1 | 194,277 |
| 15:19:53 | 47,800 | 600 | 9 | 194,276 |
| 15:19:52 | 47,800 | 600 | 1 | 194,267 |
| 15:19:50 | 47,750 | 550 | 2 | 194,266 |
| 15:19:50 | 47,750 | 550 | 26 | 194,264 |
| 15:19:47 | 47,650 | 450 | 1 | 194,238 |
| 15:19:47 | 47,750 | 550 | 1 | 194,237 |
| 15:19:44 | 47,750 | 550 | 3 | 194,236 |
| 15:19:44 | 47,650 | 450 | 4 | 194,233 |
| 15:19:43 | 47,650 | 450 | 1 | 194,229 |
| 15:19:42 | 47,650 | 450 | 1 | 194,228 |
| 15:19:41 | 47,650 | 450 | 2 | 194,227 |
| 15:19:41 | 47,650 | 450 | 1 | 194,225 |
| 15:19:41 | 47,650 | 450 | 15 | 194,224 |
| 15:19:41 | 47,650 | 450 | 22 | 194,209 |
| 15:19:40 | 47,650 | 450 | 1 | 194,187 |
| 15:19:39 | 47,650 | 450 | 1 | 194,186 |
| 15:19:37 | 47,700 | 500 | 1 | 194,185 |
| 15:19:37 | 47,700 | 500 | 3 | 194,184 |
| 15:19:37 | 47,700 | 500 | 1 | 194,181 |
| 15:19:37 | 47,700 | 500 | 1 | 194,180 |
| 15:19:37 | 47,700 | 500 | 1 | 194,179 |