캐나다 S&P TSX

2025.02.05
  • 25,569.84 290.49 1.15% 시가25,312.76 고가25,571.10 저가25,307.30
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-02-21 21,172.38 -45.15 21,177.69 21,197.40 21,100.67 205208
    2024-02-20 21,217.53 -38.08 21,216.17 21,288.34 21,183.54 238685
    2024-02-16 21,255.61 32.92 21,206.39 21,323.98 21,197.25 195644
    2024-02-15 21,222.69 333.29 20,919.86 21,236.17 20,919.86 232048
    2024-02-14 20,889.40 304.43 20,664.72 20,890.11 20,664.72 199373
    2024-02-13 20,584.97 -482.33 20,861.50 20,861.50 20,466.50 236175
    2024-02-12 21,067.30 57.70 21,011.93 21,145.82 21,011.93 188525
    2024-02-09 21,009.60 89.96 20,942.45 21,028.35 20,891.13 155282
    2024-02-08 20,919.64 -49.54 20,926.89 20,989.83 20,794.59 195797
    2024-02-07 20,969.18 11.44 20,961.59 20,990.69 20,900.94 160631
    2024-02-06 20,957.74 85.85 20,876.77 20,978.88 20,869.60 151661
    2024-02-05 20,871.89 -213.20 21,053.51 21,053.51 20,825.62 199398
    2024-02-02 21,085.09 -34.12 21,128.09 21,128.09 20,943.08 181114
    2024-02-01 21,119.21 97.33 21,065.45 21,189.26 20,980.93 186252
    2024-01-31 21,021.88 -205.99 21,204.87 21,250.90 21,014.17 222241
    2024-01-30 21,227.87 27.81 21,187.85 21,250.47 21,104.04 167593
    2024-01-29 21,200.06 74.78 21,106.39 21,213.02 21,014.98 188329
    2024-01-26 21,125.28 23.74 21,084.98 21,142.31 21,079.90 150910
    2024-01-25 21,101.54 75.76 21,058.81 21,120.70 21,021.82 177382
    2024-01-24 21,025.78 -8.81 21,083.56 21,161.22 21,019.37 221079
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.06 10:59 더보기 >