캐나다 S&P TSX

2025.02.05
  • 25,569.84 290.49 1.15% 시가25,312.76 고가25,571.10 저가25,307.30
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-01-23 21,034.59 110.29 20,939.55 21,042.85 20,939.55 173525
    2024-01-22 20,924.30 17.78 20,930.93 20,975.28 20,847.14 193396
    2024-01-19 20,906.52 149.79 20,763.20 20,909.13 20,676.51 208802
    2024-01-18 20,756.73 61.71 20,725.88 20,782.26 20,659.03 192480
    2024-01-17 20,695.02 -253.07 20,847.63 20,847.63 20,594.20 211740
    2024-01-16 20,948.09 -113.79 20,998.74 21,006.14 20,842.98 217216
    2024-01-15 21,061.88 71.66 20,966.90 21,073.56 20,932.47 83460
    2024-01-12 20,990.22 71.82 20,965.70 21,140.88 20,957.19 212931
    2024-01-11 20,918.40 -71.02 20,992.65 21,023.36 20,773.14 195343
    2024-01-10 20,989.42 18.44 20,965.03 21,030.59 20,965.03 178596
    2024-01-09 20,970.98 -103.93 21,023.53 21,023.53 20,880.43 194679
    2024-01-08 21,074.91 137.36 20,917.32 21,076.44 20,875.22 200467
    2024-01-05 20,937.55 66.20 20,850.72 21,014.76 20,839.34 167508
    2024-01-04 20,871.35 52.77 20,820.53 20,949.28 20,793.57 176418
    2024-01-03 20,818.58 -53.56 20,803.96 20,892.06 20,707.90 191329
    2024-01-02 20,872.14 -86.30 20,904.25 20,937.22 20,823.62 211253
    2023-12-29 20,958.44 29.06 20,921.39 20,965.89 20,860.31 135138
    2023-12-28 20,929.38 -86.53 20,975.97 21,022.77 20,914.54 149853
    2023-12-27 21,015.91 134.72 20,879.03 21,091.05 20,879.03 154655
    2023-12-22 20,881.19 115.46 20,796.85 20,938.66 20,796.85 185516
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.06 10:49 더보기 >