캐나다 S&P TSX

2025.02.05
  • 25,569.84 290.49 1.15% 시가25,312.76 고가25,571.10 저가25,307.30
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-12-21 20,765.73 164.92 20,663.69 20,810.03 20,663.69 219445
    2023-12-20 20,600.81 -238.82 20,821.01 20,891.87 20,598.55 252490
    2023-12-19 20,839.63 216.92 20,651.66 20,848.83 20,651.66 207254
    2023-12-18 20,622.71 93.56 20,543.78 20,676.19 20,543.78 223826
    2023-12-15 20,529.15 -249.65 20,783.97 20,783.97 20,499.50 584631
    2023-12-14 20,778.80 149.35 20,682.11 20,842.41 20,682.11 314330
    2023-12-13 20,629.45 395.61 20,217.21 20,629.71 20,125.08 253693
    2023-12-12 20,233.84 -84.52 20,286.61 20,291.07 20,162.09 236956
    2023-12-11 20,318.36 -13.18 20,271.28 20,319.50 20,209.28 255014
    2023-12-08 20,331.54 53.03 20,271.60 20,376.64 20,265.77 215407
    2023-12-07 20,278.51 4.30 20,301.55 20,315.80 20,236.48 241438
    2023-12-06 20,274.21 -101.72 20,392.71 20,492.06 20,271.63 257433
    2023-12-05 20,375.93 -34.28 20,382.55 20,453.69 20,361.22 235689
    2023-12-04 20,410.21 -42.66 20,407.03 20,473.19 20,341.36 254110
    2023-12-01 20,452.87 216.58 20,208.12 20,459.74 20,154.93 227707
    2023-11-30 20,236.29 120.09 20,157.59 20,244.24 20,107.27 397334
    2023-11-29 20,116.20 79.43 20,063.27 20,156.30 20,042.72 203591
    2023-11-28 20,036.77 4.11 19,955.70 20,075.97 19,918.47 215594
    2023-11-27 20,032.66 -70.45 20,103.69 20,106.53 20,031.80 218137
    2023-11-24 20,103.11 -13.55 20,091.67 20,156.72 20,070.49 119816
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.06 11:03 더보기 >