캐나다 S&P TSX

2025.02.05
  • 25,569.84 290.49 1.15% 시가25,312.76 고가25,571.10 저가25,307.30
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-10-26 18,875.31 -72.54 18,918.13 18,987.40 18,811.30 193011
    2023-10-25 18,947.85 -38.64 18,929.68 19,090.76 18,922.40 182306
    2023-10-24 18,986.49 -60.25 19,091.21 19,139.19 18,952.15 191870
    2023-10-23 19,046.74 -68.90 19,042.88 19,193.35 18,937.56 194663
    2023-10-20 19,115.64 -233.17 19,309.50 19,309.50 19,115.64 200966
    2023-10-19 19,348.81 -101.89 19,448.63 19,505.24 19,327.12 193910
    2023-10-18 19,450.70 -242.10 19,670.14 19,670.14 19,434.34 189309
    2023-10-17 19,692.80 72.00 19,561.61 19,768.64 19,552.24 195977
    2023-10-16 19,620.80 157.94 19,498.11 19,643.09 19,426.87 192172
    2023-10-13 19,462.86 -37.38 19,620.48 19,659.13 19,435.04 178223
    2023-10-12 19,500.24 -163.60 19,673.57 19,702.09 19,410.51 149021
    2023-10-11 19,663.84 162.64 19,557.46 19,669.56 19,541.68 203639
    2023-10-10 19,501.20 255.13 19,304.10 19,573.04 19,304.10 211061
    2023-10-06 19,246.07 108.26 19,079.62 19,283.77 18,907.62 171571
    2023-10-05 19,137.81 103.00 18,999.54 19,157.53 18,997.78 191166
    2023-10-04 19,034.81 13.89 19,017.66 19,052.16 18,847.09 215488
    2023-10-03 19,020.92 -156.26 19,094.57 19,125.87 18,945.79 227841
    2023-10-02 19,177.18 -364.09 19,520.86 19,520.86 19,145.34 240240
    2023-09-29 19,541.27 -49.47 19,671.34 19,707.58 19,529.94 244108
    2023-09-28 19,590.74 154.76 19,424.24 19,629.01 19,409.62 212463
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.06 11:05 더보기 >