캐나다 S&P TSX

2025.02.05
  • 25,569.84 290.49 1.15% 시가25,312.76 고가25,571.10 저가25,307.30
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-09-27 19,435.98 -120.17 19,590.36 19,633.42 19,341.44 234124
    2023-09-26 19,556.15 -244.46 19,729.11 19,774.71 19,555.49 232674
    2023-09-25 19,800.61 20.64 19,733.65 19,850.16 19,671.77 223278
    2023-09-22 19,779.97 -11.65 19,852.12 19,898.94 19,769.34 175018
    2023-09-21 19,791.62 -423.07 20,115.03 20,115.03 19,791.62 234282
    2023-09-20 20,214.69 -4.20 20,238.25 20,351.50 20,214.41 168397
    2023-09-19 20,218.89 -273.94 20,447.74 20,447.74 20,203.30 204463
    2023-09-18 20,492.83 -129.51 20,592.75 20,598.56 20,449.11 209947
    2023-09-15 20,622.34 54.50 20,558.46 20,652.20 20,534.47 511260
    2023-09-14 20,567.84 288.90 20,370.44 20,576.52 20,370.44 240479
    2023-09-13 20,278.94 55.86 20,228.79 20,298.66 20,202.71 203489
    2023-09-12 20,223.08 40.32 20,154.28 20,267.91 20,154.28 204613
    2023-09-11 20,182.76 108.11 20,117.71 20,222.90 20,096.94 182506
    2023-09-08 20,074.65 -57.43 20,118.83 20,161.08 20,066.44 162169
    2023-09-07 20,132.08 -94.88 20,175.63 20,224.70 20,119.40 229427
    2023-09-06 20,226.96 -186.80 20,375.14 20,375.14 20,181.61 203759
    2023-09-05 20,413.76 -131.60 20,521.40 20,546.42 20,412.93 207766
    2023-09-01 20,545.36 252.74 20,398.79 20,575.36 20,398.79 208563
    2023-08-31 20,292.62 -37.70 20,392.73 20,426.66 20,286.63 295670
    2023-08-30 20,330.32 39.91 20,319.44 20,403.36 20,309.42 149119
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.06 11:04 더보기 >