캐나다 S&P TSX

2025.02.05
  • 25,569.84 290.49 1.15% 시가25,312.76 고가25,571.10 저가25,307.30
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-08-29 20,290.41 265.27 20,014.33 20,290.78 19,999.60 175094
    2023-08-28 20,025.14 189.39 19,900.31 20,038.61 19,900.31 161409
    2023-08-25 19,835.75 59.92 19,838.10 19,883.57 19,681.77 147497
    2023-08-24 19,775.83 -103.96 19,861.99 19,900.88 19,775.83 180699
    2023-08-23 19,879.79 188.58 19,718.82 19,907.28 19,713.51 184846
    2023-08-22 19,691.21 -93.66 19,820.43 19,820.43 19,675.13 167846
    2023-08-21 19,784.87 -33.52 19,837.55 19,875.74 19,733.48 201363
    2023-08-18 19,818.39 6.16 19,746.34 19,845.30 19,683.85 174022
    2023-08-17 19,812.23 -86.84 19,956.42 20,008.92 19,792.51 167615
    2023-08-16 19,899.07 -0.72 19,857.27 19,965.71 19,852.04 191253
    2023-08-15 19,899.79 -390.75 20,190.16 20,190.16 19,888.28 216307
    2023-08-14 20,290.54 -117.03 20,337.74 20,338.80 20,237.90 194939
    2023-08-11 20,407.64 64.76 20,300.53 20,415.04 20,293.50 164371
    2023-08-10 20,342.88 67.61 20,353.43 20,444.64 20,279.72 209809
    2023-08-09 20,275.27 69.29 20,230.21 20,317.22 20,211.77 188597
    2023-08-08 20,205.98 -30.06 20,187.78 20,223.56 20,089.94 227910
    2023-08-04 20,236.04 115.30 20,155.87 20,356.60 20,146.35 217742
    2023-08-03 20,120.74 -97.47 20,163.76 20,163.76 20,077.53 192093
    2023-08-02 20,218.21 -314.72 20,423.50 20,423.50 20,148.23 220842
    2023-08-01 20,532.93 -93.71 20,570.56 20,585.87 20,468.68 188254
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.06 10:54 더보기 >