캐나다 S&P TSX
2025.04.01-
25,033.28 115.78 0.46% 시가24,909.58 고가25,072.36 저가24,735.47
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-03-03 | 25,001.57 | -391.88 | 25,411.58 | 25,559.51 | 24,885.70 | 340862 |
| 2025-02-28 | 25,393.45 | 265.21 | 25,096.20 | 25,393.68 | 25,012.75 | 450777 |
| 2025-02-27 | 25,128.24 | -200.12 | 25,366.17 | 25,417.52 | 25,128.24 | 275138 |
| 2025-02-26 | 25,328.36 | 124.38 | 25,240.79 | 25,441.73 | 25,208.66 | 228348 |
| 2025-02-25 | 25,203.98 | 52.72 | 25,146.98 | 25,258.31 | 24,946.06 | 292376 |
| 2025-02-24 | 25,151.26 | 4.23 | 25,157.48 | 25,255.92 | 25,020.03 | 247217 |
| 2025-02-21 | 25,147.03 | -367.05 | 25,538.83 | 25,538.83 | 25,126.74 | 263243 |
| 2025-02-20 | 25,514.08 | -112.08 | 25,617.17 | 25,632.63 | 25,436.88 | 267027 |
| 2025-02-19 | 25,626.16 | -22.68 | 25,605.70 | 25,635.50 | 25,439.39 | 233785 |
| 2025-02-18 | 25,648.84 | 165.61 | 25,510.93 | 25,668.94 | 25,423.95 | 289907 |
| 2025-02-14 | 25,483.23 | -215.28 | 25,700.87 | 25,701.27 | 25,470.77 | 226493 |
| 2025-02-13 | 25,698.51 | 135.40 | 25,579.30 | 25,713.29 | 25,579.30 | 203034 |
| 2025-02-12 | 25,563.11 | -68.72 | 25,503.34 | 25,625.27 | 25,453.93 | 210484 |
| 2025-02-11 | 25,631.83 | -27.03 | 25,634.34 | 25,672.90 | 25,480.33 | 224686 |
| 2025-02-10 | 25,658.86 | 215.95 | 25,562.84 | 25,720.63 | 25,562.84 | 275555 |
| 2025-02-07 | 25,442.91 | -91.58 | 25,544.57 | 25,587.53 | 25,380.38 | 238132 |
| 2025-02-06 | 25,534.49 | -35.35 | 25,610.95 | 25,669.75 | 25,402.80 | 242542 |
| 2025-02-05 | 25,569.84 | 290.49 | 25,312.76 | 25,571.10 | 25,307.30 | 253026 |
| 2025-02-04 | 25,279.35 | 37.59 | 25,270.29 | 25,446.17 | 25,259.43 | 241818 |
| 2025-02-03 | 25,241.76 | -291.34 | 25,139.41 | 25,368.85 | 24,742.92 | 322869 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.