캐나다 S&P TSX
2025.05.30-
26,175.05 -35.51 -0.14% 시가26,176.13 고가26,198.79 저가26,024.37
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-05-01 | 24,795.55 | -46.13 | 24,854.34 | 24,961.77 | 24,750.19 | 213319 |
| 2025-04-30 | 24,841.68 | -32.80 | 24,749.33 | 24,843.56 | 24,503.55 | 271264 |
| 2025-04-29 | 24,874.48 | 75.89 | 24,766.38 | 24,909.95 | 24,743.70 | 199905 |
| 2025-04-28 | 24,798.59 | 88.08 | 24,701.71 | 24,845.54 | 24,701.71 | 224287 |
| 2025-04-25 | 24,710.51 | -17.02 | 24,669.65 | 24,718.97 | 24,602.24 | 214234 |
| 2025-04-24 | 24,727.53 | 254.85 | 24,492.67 | 24,727.53 | 24,464.55 | 224419 |
| 2025-04-23 | 24,472.68 | 166.70 | 24,433.27 | 24,671.70 | 24,433.27 | 238731 |
| 2025-04-22 | 24,305.98 | 297.12 | 24,115.30 | 24,404.66 | 24,115.30 | 250029 |
| 2025-04-21 | 24,008.86 | -183.95 | 24,170.28 | 24,173.26 | 23,820.49 | 205182 |
| 2025-04-17 | 24,192.81 | 86.02 | 24,118.14 | 24,307.00 | 24,058.27 | 251010 |
| 2025-04-16 | 24,106.79 | 38.86 | 24,061.91 | 24,227.43 | 23,905.12 | 262244 |
| 2025-04-15 | 24,067.93 | 201.40 | 23,888.08 | 24,105.05 | 23,888.08 | 246122 |
| 2025-04-14 | 23,866.53 | 278.73 | 23,710.11 | 23,949.56 | 23,668.23 | 265948 |
| 2025-04-11 | 23,587.80 | 572.93 | 23,049.82 | 23,644.96 | 23,038.65 | 298061 |
| 2025-04-10 | 23,014.87 | -712.16 | 23,596.86 | 23,596.86 | 22,703.43 | 320205 |
| 2025-04-09 | 23,727.03 | 1,220.13 | 22,440.56 | 23,805.46 | 22,228.00 | 435948 |
| 2025-04-08 | 22,506.90 | -352.56 | 23,159.59 | 23,393.80 | 22,313.99 | 386919 |
| 2025-04-07 | 22,859.46 | -334.01 | 22,959.41 | 23,477.82 | 22,227.74 | 439793 |
| 2025-04-04 | 23,193.47 | -1,142.30 | 24,118.23 | 24,118.23 | 22,988.29 | 473363 |
| 2025-04-03 | 24,335.77 | -971.41 | 24,844.60 | 24,844.60 | 24,313.12 | 340851 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.