캐나다 S&P TSX
2025.05.30-
26,175.05 -35.51 -0.14% 시가26,176.13 고가26,198.79 저가26,024.37
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-04-02 | 25,307.18 | 273.90 | 24,941.35 | 25,307.18 | 24,812.59 | 219965 |
| 2025-04-01 | 25,033.28 | 115.78 | 24,909.58 | 25,072.36 | 24,735.47 | 230398 |
| 2025-03-31 | 24,917.50 | 158.35 | 24,650.10 | 24,997.21 | 24,534.35 | 278912 |
| 2025-03-28 | 24,759.15 | -401.91 | 25,100.81 | 25,100.81 | 24,752.62 | 281350 |
| 2025-03-27 | 25,161.06 | N/A | 25,132.17 | 25,205.59 | 25,023.79 | 214047 |
| 2025-03-26 | 25,161.06 | -178.45 | 25,356.27 | 25,432.81 | 25,106.44 | 212750 |
| 2025-03-25 | 25,339.51 | 35.40 | 25,346.36 | 25,454.86 | 25,318.27 | 257342 |
| 2025-03-24 | 25,304.11 | 335.62 | 25,060.21 | 25,357.80 | 25,060.21 | 307770 |
| 2025-03-21 | 24,968.49 | -91.75 | 25,001.77 | 25,001.77 | 24,782.53 | 481351 |
| 2025-03-20 | 25,060.24 | -8.97 | 24,992.14 | 25,174.97 | 24,923.12 | 224989 |
| 2025-03-19 | 25,069.21 | 363.14 | 24,724.14 | 25,115.52 | 24,724.14 | 230911 |
| 2025-03-18 | 24,706.07 | -79.04 | 24,792.49 | 24,792.49 | 24,572.33 | 246984 |
| 2025-03-17 | 24,785.11 | 231.71 | 24,550.09 | 24,806.84 | 24,550.09 | 331049 |
| 2025-03-14 | 24,553.40 | 350.17 | 24,301.70 | 24,565.36 | 24,293.15 | 262197 |
| 2025-03-13 | 24,203.23 | -220.11 | 24,375.13 | 24,467.55 | 24,145.59 | 343747 |
| 2025-03-12 | 24,423.34 | 175.14 | 24,333.97 | 24,516.28 | 24,227.81 | 332656 |
| 2025-03-11 | 24,248.20 | -132.51 | 24,363.01 | 24,493.46 | 24,155.63 | 365187 |
| 2025-03-10 | 24,380.71 | -378.05 | 24,601.30 | 24,601.30 | 24,249.96 | 459731 |
| 2025-03-07 | 24,758.76 | 174.72 | 24,547.23 | 24,825.41 | 24,458.47 | 301445 |
| 2025-03-06 | 24,584.04 | -286.78 | 24,735.02 | 24,828.35 | 24,476.47 | 332961 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.