캐나다 S&P TSX

2025.04.02
  • 25,307.18 273.90 1.09% 시가24,941.35 고가25,307.18 저가24,812.59
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-11-06 24,637.45 249.55 24,483.17 24,646.41 24,315.15 273181
    2024-11-05 24,387.90 131.84 24,262.54 24,393.82 24,231.83 197183
    2024-11-04 24,256.06 0.90 24,219.16 24,353.36 24,162.22 251991
    2024-11-01 24,255.16 98.29 24,225.28 24,365.11 24,205.16 210239
    2024-10-31 24,156.87 -350.92 24,457.76 24,457.76 24,098.49 283411
    2024-10-30 24,507.79 -54.76 24,486.37 24,571.26 24,428.10 179923
    2024-10-29 24,562.55 -3.11 24,542.83 24,591.36 24,461.86 201022
    2024-10-28 24,565.66 101.99 24,456.85 24,598.96 24,406.43 220373
    2024-10-25 24,463.67 -87.88 24,546.99 24,606.92 24,435.83 171033
    2024-10-24 24,551.55 -22.07 24,557.07 24,590.52 24,372.34 212932
    2024-10-23 24,573.62 -143.08 24,675.40 24,708.98 24,453.40 184290
    2024-10-22 24,716.70 -6.63 24,681.45 24,724.53 24,565.21 178579
    2024-10-21 24,723.33 -99.21 24,838.23 24,922.92 24,692.09 219492
    2024-10-18 24,822.54 132.06 24,714.13 24,850.15 24,697.95 231848
    2024-10-17 24,690.48 129.28 24,602.25 24,704.44 24,602.25 219054
    2024-10-16 24,561.20 122.12 24,469.03 24,603.11 24,469.03 230566
    2024-10-15 24,439.08 -32.09 24,459.16 24,479.22 24,357.87 278927
    2024-10-11 24,471.17 168.91 24,302.28 24,520.26 24,302.28 227977
    2024-10-10 24,302.26 77.36 24,176.40 24,315.49 24,134.87 254987
    2024-10-09 24,224.90 152.39 24,043.69 24,230.05 24,009.45 182138
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.03 11:19 더보기 >