캐나다 S&P TSX
2025.05.30-
26,175.05 -35.51 -0.14% 시가26,176.13 고가26,198.79 저가26,024.37
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-01-07 | 24,929.89 | -69.90 | 25,059.89 | 25,197.00 | 24,863.85 | 237760 |
| 2025-01-06 | 24,999.79 | -73.75 | 25,168.99 | 25,222.37 | 24,967.89 | 239977 |
| 2025-01-03 | 25,073.54 | 175.51 | 24,939.96 | 25,086.04 | 24,939.96 | 186569 |
| 2025-01-02 | 24,898.03 | 170.09 | 24,821.15 | 25,003.17 | 24,777.09 | 215089 |
| 2024-12-31 | 24,727.94 | 107.35 | 24,651.48 | 24,767.80 | 24,651.48 | 154427 |
| 2024-12-30 | 24,620.59 | -175.81 | 24,667.06 | 24,691.51 | 24,491.51 | 201541 |
| 2024-12-27 | 24,796.40 | -50.42 | 24,801.65 | 24,876.75 | 24,701.20 | 218075 |
| 2024-12-24 | 24,846.82 | 97.84 | 24,748.22 | 24,846.82 | 24,665.58 | 86275 |
| 2024-12-23 | 24,748.98 | 149.50 | 24,566.27 | 24,749.79 | 24,510.50 | 258160 |
| 2024-12-20 | 24,599.48 | 185.54 | 24,361.33 | 24,720.87 | 24,250.02 | 517446 |
| 2024-12-19 | 24,413.94 | -143.06 | 24,590.88 | 24,650.44 | 24,408.52 | 231748 |
| 2024-12-18 | 24,557.00 | -562.71 | 25,094.99 | 25,116.33 | 24,512.68 | 296439 |
| 2024-12-17 | 25,119.71 | -27.50 | 25,070.82 | 25,131.81 | 25,008.08 | 280468 |
| 2024-12-16 | 25,147.21 | -127.09 | 25,255.85 | 25,265.30 | 25,133.83 | 256369 |
| 2024-12-13 | 25,274.30 | -136.41 | 25,403.58 | 25,403.58 | 25,216.42 | 222089 |
| 2024-12-12 | 25,410.71 | -246.99 | 25,607.22 | 25,607.22 | 25,393.69 | 243069 |
| 2024-12-11 | 25,657.70 | 153.37 | 25,558.81 | 25,674.74 | 25,533.84 | 257757 |
| 2024-12-10 | 25,504.33 | -121.09 | 25,616.67 | 25,621.73 | 25,498.90 | 269234 |
| 2024-12-09 | 25,625.42 | -66.38 | 25,713.03 | 25,843.20 | 25,607.98 | 287251 |
| 2024-12-06 | 25,691.80 | 11.76 | 25,743.00 | 25,826.98 | 25,684.67 | 229585 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.