캐나다 S&P TSX
2025.04.01-
25,033.28 115.78 0.46% 시가24,909.58 고가25,072.36 저가24,735.47
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-09-09 | 23,027.15 | 245.72 | 22,879.16 | 23,082.44 | 22,879.16 | 254960 |
| 2024-09-06 | 22,781.43 | -206.85 | 22,997.17 | 23,119.34 | 22,679.86 | 250136 |
| 2024-09-05 | 22,988.28 | -52.48 | 23,070.19 | 23,173.82 | 22,976.27 | 209588 |
| 2024-09-04 | 23,040.76 | -1.69 | 22,986.23 | 23,146.03 | 22,981.35 | 228751 |
| 2024-09-03 | 23,042.45 | -303.73 | 23,282.33 | 23,282.33 | 22,976.55 | 312302 |
| 2024-08-30 | 23,346.18 | 118.69 | 23,219.61 | 23,352.98 | 23,148.48 | 314445 |
| 2024-08-29 | 23,227.49 | 100.51 | 23,174.56 | 23,336.93 | 23,174.56 | 228788 |
| 2024-08-28 | 23,126.98 | -132.98 | 23,230.59 | 23,239.43 | 23,063.68 | 220337 |
| 2024-08-27 | 23,259.96 | -89.01 | 23,281.27 | 23,315.38 | 23,185.74 | 204087 |
| 2024-08-26 | 23,348.97 | 62.89 | 23,304.32 | 23,413.95 | 23,304.32 | 211206 |
| 2024-08-23 | 23,286.08 | 248.61 | 23,100.66 | 23,342.62 | 23,100.66 | 200271 |
| 2024-08-22 | 23,037.47 | -84.26 | 23,092.18 | 23,110.20 | 22,983.11 | 214224 |
| 2024-08-21 | 23,121.73 | 84.29 | 23,025.22 | 23,125.86 | 23,025.22 | 175405 |
| 2024-08-20 | 23,037.44 | -78.95 | 23,117.07 | 23,131.34 | 22,994.27 | 205279 |
| 2024-08-19 | 23,116.39 | 61.78 | 23,039.22 | 23,192.49 | 23,039.22 | 258285 |
| 2024-08-16 | 23,054.61 | 21.89 | 23,015.23 | 23,070.60 | 22,984.44 | 182346 |
| 2024-08-15 | 23,032.72 | 272.71 | 22,877.62 | 23,074.55 | 22,877.62 | 208220 |
| 2024-08-14 | 22,760.01 | 141.83 | 22,620.94 | 22,763.69 | 22,601.87 | 229000 |
| 2024-08-13 | 22,618.18 | 219.25 | 22,439.73 | 22,620.48 | 22,439.73 | 218021 |
| 2024-08-12 | 22,398.93 | 87.63 | 22,341.42 | 22,452.70 | 22,322.76 | 245704 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.