캐나다 S&P TSX

2025.04.02
  • 25,307.18 273.90 1.09% 시가24,941.35 고가25,307.18 저가24,812.59
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-08-12 22,398.93 87.63 22,341.42 22,452.70 22,322.76 245704
    2024-08-09 22,311.30 85.69 22,245.38 22,324.86 22,131.01 193472
    2024-08-08 22,225.61 344.66 21,949.85 22,288.79 21,949.85 207743
    2024-08-07 21,880.95 -98.41 22,199.94 22,267.16 21,835.69 260265
    2024-08-06 21,979.36 -248.27 22,013.86 22,063.31 21,659.26 322343
    2024-08-02 22,227.63 -495.58 22,557.34 22,557.34 22,020.18 293204
    2024-08-01 22,723.21 -387.60 23,105.29 23,123.89 22,622.00 253145
    2024-07-31 23,110.81 286.14 22,906.55 23,209.68 22,906.55 255760
    2024-07-30 22,824.67 45.10 22,787.24 22,900.38 22,775.46 188737
    2024-07-29 22,779.57 -35.24 22,836.81 22,877.33 22,703.79 173007
    2024-07-26 22,814.81 206.78 22,683.88 22,843.22 22,683.88 174461
    2024-07-25 22,608.03 -31.54 22,597.09 22,719.12 22,463.96 212777
    2024-07-24 22,639.57 -174.18 22,756.17 22,844.82 22,639.57 194143
    2024-07-23 22,813.75 -58.90 22,870.75 22,871.13 22,771.14 156543
    2024-07-22 22,872.65 182.26 22,742.56 22,892.33 22,700.88 209074
    2024-07-19 22,690.39 -36.37 22,676.54 22,770.39 22,616.17 157255
    2024-07-18 22,726.76 -124.41 22,857.18 22,888.31 22,648.90 230479
    2024-07-17 22,851.17 -144.22 22,914.84 22,952.71 22,808.17 197699
    2024-07-16 22,995.39 243.71 22,810.07 22,996.14 22,757.67 190782
    2024-07-15 22,751.68 78.16 22,693.69 22,818.42 22,633.24 200939
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.03 11:19 더보기 >