캐나다 S&P TSX
2025.05.30-
26,175.05 -35.51 -0.14% 시가26,176.13 고가26,198.79 저가26,024.37
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-10-09 | 24,224.90 | 152.39 | 24,043.69 | 24,230.05 | 24,009.45 | 182138 |
| 2024-10-08 | 24,072.51 | -30.20 | 24,076.44 | 24,083.13 | 23,969.27 | 207903 |
| 2024-10-07 | 24,102.71 | -60.12 | 24,137.87 | 24,173.06 | 23,988.17 | 256823 |
| 2024-10-04 | 24,162.83 | 194.33 | 24,044.64 | 24,179.28 | 24,044.64 | 229682 |
| 2024-10-03 | 23,968.50 | -33.05 | 23,966.66 | 23,982.24 | 23,823.96 | 209438 |
| 2024-10-02 | 24,001.55 | -32.44 | 24,068.53 | 24,113.27 | 23,951.19 | 203004 |
| 2024-10-01 | 24,033.99 | 33.62 | 23,982.87 | 24,065.82 | 23,875.68 | 251218 |
| 2024-09-30 | 23,998.13 | 41.31 | 23,901.47 | 24,010.80 | 23,824.16 | 235527 |
| 2024-09-27 | 23,956.82 | -77.01 | 24,041.12 | 24,075.56 | 23,955.58 | 330883 |
| 2024-09-26 | 24,033.83 | 127.95 | 23,943.55 | 24,107.00 | 23,943.55 | 251126 |
| 2024-09-25 | 23,905.88 | -46.34 | 23,938.33 | 23,962.14 | 23,876.65 | 209809 |
| 2024-09-24 | 23,952.22 | 57.51 | 23,931.35 | 24,011.19 | 23,919.51 | 222322 |
| 2024-09-23 | 23,894.71 | 27.34 | 23,877.24 | 23,961.44 | 23,807.70 | 299271 |
| 2024-09-20 | 23,867.55 | 1.28 | 23,875.09 | 23,883.39 | 23,740.37 | 742792 |
| 2024-09-19 | 23,866.27 | 273.67 | 23,756.31 | 23,909.53 | 23,729.40 | 249653 |
| 2024-09-18 | 23,592.60 | -85.10 | 23,672.34 | 23,780.22 | 23,557.38 | 239771 |
| 2024-09-17 | 23,677.70 | -24.37 | 23,754.90 | 23,800.59 | 23,603.85 | 276235 |
| 2024-09-16 | 23,702.07 | 133.42 | 23,583.09 | 23,721.61 | 23,548.71 | 267640 |
| 2024-09-13 | 23,568.65 | 93.51 | 23,523.48 | 23,637.25 | 23,523.48 | 261854 |
| 2024-09-12 | 23,475.14 | 263.97 | 23,231.71 | 23,483.11 | 23,231.71 | 312049 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.