다우존스 운송
2025.05.30-
14,686.30 -59.08 -0.40% 시가14,719.75 고가14,754.86 저가14,572.02
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-09-10 | 15,609.12 | -26.04 | 15,658.16 | 15,661.42 | 15,458.26 | 93066 |
| 2024-09-09 | 15,635.16 | 208.10 | 15,458.88 | 15,682.26 | 15,458.88 | 106325 |
| 2024-09-06 | 15,427.06 | -190.44 | 15,617.17 | 15,713.85 | 15,408.12 | 83545 |
| 2024-09-05 | 15,617.50 | -303.85 | 15,876.21 | 15,901.83 | 15,540.72 | 108095 |
| 2024-09-04 | 15,921.35 | 62.10 | 15,880.06 | 15,984.05 | 15,838.08 | 69851 |
| 2024-09-03 | 15,859.25 | -184.60 | 15,992.66 | 15,992.66 | 15,789.13 | 88121 |
| 2024-08-30 | 16,043.85 | 174.92 | 15,883.80 | 16,050.77 | 15,826.97 | 80961 |
| 2024-08-29 | 15,868.93 | 1.56 | 15,961.06 | 16,023.06 | 15,851.13 | 70158 |
| 2024-08-28 | 15,867.37 | 34.23 | 15,816.06 | 15,929.63 | 15,777.56 | 70407 |
| 2024-08-27 | 15,833.14 | -84.18 | 15,910.89 | 15,910.89 | 15,719.85 | 70006 |
| 2024-08-26 | 15,917.32 | -53.13 | 16,009.36 | 16,051.38 | 15,896.23 | 68294 |
| 2024-08-23 | 15,970.45 | 253.51 | 15,772.40 | 16,000.39 | 15,772.40 | 87607 |
| 2024-08-22 | 15,716.94 | -105.68 | 15,824.86 | 15,884.85 | 15,675.50 | 78012 |
| 2024-08-21 | 15,822.62 | 154.98 | 15,747.52 | 15,829.94 | 15,728.42 | 71303 |
| 2024-08-20 | 15,667.64 | -144.39 | 15,806.25 | 15,814.77 | 15,655.19 | 71869 |
| 2024-08-19 | 15,812.03 | 139.26 | 15,699.18 | 15,814.43 | 15,687.70 | 78654 |
| 2024-08-16 | 15,672.77 | 72.75 | 15,579.43 | 15,682.61 | 15,532.21 | 87094 |
| 2024-08-15 | 15,600.02 | 186.21 | 15,562.74 | 15,824.83 | 15,562.74 | 99038 |
| 2024-08-14 | 15,413.81 | 13.06 | 15,424.46 | 15,465.04 | 15,345.53 | 81138 |
| 2024-08-13 | 15,400.75 | 152.05 | 15,285.30 | 15,408.48 | 15,238.51 | 92865 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.