다우존스 운송

2025.07.30
  • 15,510.00 -487.02 -3.04% 시가15,990.86 고가15,990.86 저가15,424.41
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-11-05 16,571.91 284.04 16,321.78 16,575.93 16,296.68 65999
    2024-11-04 16,287.87 -63.46 16,331.26 16,460.16 16,276.38 85966
    2024-11-01 16,351.33 99.18 16,308.69 16,512.52 16,308.69 103519
    2024-10-31 16,252.15 -72.16 16,279.20 16,453.90 16,225.98 140124
    2024-10-30 16,324.31 15.52 16,279.63 16,477.82 16,231.37 91869
    2024-10-29 16,308.79 18.71 16,254.39 16,411.28 16,192.57 92188
    2024-10-28 16,290.08 185.89 16,164.50 16,323.79 16,164.50 98488
    2024-10-25 16,104.19 27.09 16,127.08 16,238.81 16,052.76 107424
    2024-10-24 16,077.10 -10.40 16,147.64 16,216.83 15,959.88 150290
    2024-10-23 16,087.50 -162.44 16,169.95 16,215.79 15,995.04 85092
    2024-10-22 16,249.94 59.82 16,165.96 16,332.86 16,115.56 79968
    2024-10-21 16,190.12 -193.01 16,359.76 16,359.76 16,140.66 84970
    2024-10-18 16,383.13 50.44 16,353.41 16,395.33 16,309.84 111281
    2024-10-17 16,332.69 -229.97 16,509.79 16,509.79 16,286.77 128725
    2024-10-16 16,562.66 314.47 16,329.28 16,671.23 16,329.28 160723
    2024-10-15 16,248.19 -101.32 16,357.41 16,498.86 16,235.75 103004
    2024-10-14 16,349.51 111.26 16,209.25 16,361.56 16,127.62 81114
    2024-10-11 16,238.25 339.44 15,966.10 16,251.73 15,966.10 110717
    2024-10-10 15,898.81 -52.87 15,889.06 15,915.94 15,808.72 88363
    2024-10-09 15,951.68 88.08 15,870.46 16,015.40 15,845.57 93561
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 13:10 더보기 >