다우존스 운송
2025.06.04-
14,693.61 -68.59 -0.46% 시가14,775.79 고가14,783.84 저가14,663.96
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-07-17 | 16,071.97 | -227.01 | 16,225.00 | 16,234.08 | 16,057.04 | 114376 |
| 2024-07-16 | 16,298.98 | 517.09 | 15,822.07 | 16,307.65 | 15,822.07 | 135950 |
| 2024-07-15 | 15,781.89 | 259.03 | 15,550.56 | 15,884.32 | 15,539.91 | 101205 |
| 2024-07-12 | 15,522.86 | 92.82 | 15,458.85 | 15,638.32 | 15,458.85 | 111340 |
| 2024-07-11 | 15,430.04 | 330.93 | 15,122.10 | 15,439.59 | 15,080.17 | 194105 |
| 2024-07-10 | 15,099.11 | 105.35 | 15,050.99 | 15,105.25 | 14,992.56 | 94088 |
| 2024-07-09 | 14,993.76 | -164.85 | 15,128.47 | 15,128.47 | 14,992.62 | 83601 |
| 2024-07-08 | 15,158.61 | -120.55 | 15,307.58 | 15,314.47 | 15,093.35 | 76415 |
| 2024-07-05 | 15,279.16 | -118.67 | 15,358.21 | 15,375.10 | 15,202.58 | 84544 |
| 2024-07-03 | 15,397.83 | 39.49 | 15,384.25 | 15,511.31 | 15,379.38 | 51879 |
| 2024-07-02 | 15,358.34 | 60.09 | 15,299.62 | 15,383.02 | 15,267.92 | 80995 |
| 2024-07-01 | 15,298.25 | -116.98 | 15,408.41 | 15,460.04 | 15,278.31 | 88655 |
| 2024-06-28 | 15,415.23 | 149.26 | 15,291.11 | 15,501.58 | 15,291.11 | 105282 |
| 2024-06-27 | 15,265.97 | -76.91 | 15,336.84 | 15,343.20 | 15,208.13 | 85740 |
| 2024-06-26 | 15,342.88 | 228.70 | 15,105.33 | 15,425.38 | 15,098.04 | 117143 |
| 2024-06-25 | 15,114.18 | -120.45 | 15,231.81 | 15,231.81 | 14,965.90 | 98344 |
| 2024-06-24 | 15,234.63 | 121.30 | 15,160.13 | 15,376.59 | 15,158.76 | 80483 |
| 2024-06-21 | 15,113.33 | 37.67 | 15,084.98 | 15,180.36 | 14,996.00 | 122717 |
| 2024-06-20 | 15,075.66 | 177.90 | 14,893.92 | 15,102.45 | 14,879.04 | 72678 |
| 2024-06-18 | 14,897.76 | -35.14 | 14,938.77 | 15,022.75 | 14,893.53 | 70317 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.