다우존스 운송
2025.06.04-
14,693.61 -68.59 -0.46% 시가14,775.79 고가14,783.84 저가14,663.96
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-06-17 | 14,932.90 | 125.43 | 14,790.60 | 14,942.09 | 14,742.68 | 88360 |
| 2024-06-14 | 14,807.47 | -161.34 | 14,893.76 | 14,893.76 | 14,547.90 | 109507 |
| 2024-06-13 | 14,968.81 | -161.22 | 15,110.34 | 15,110.34 | 14,838.18 | 90433 |
| 2024-06-12 | 15,130.03 | 107.76 | 15,155.81 | 15,344.60 | 15,107.52 | 109624 |
| 2024-06-11 | 15,022.27 | -136.79 | 15,083.46 | 15,083.46 | 14,947.69 | 78719 |
| 2024-06-10 | 15,159.06 | 136.21 | 15,009.77 | 15,166.37 | 14,926.89 | 105309 |
| 2024-06-07 | 15,022.85 | -48.26 | 15,011.00 | 15,136.61 | 14,942.38 | 80179 |
| 2024-06-06 | 15,071.11 | -42.74 | 15,073.19 | 15,087.55 | 14,984.79 | 101342 |
| 2024-06-05 | 15,113.85 | 176.02 | 14,994.89 | 15,118.29 | 14,938.64 | 95784 |
| 2024-06-04 | 14,937.83 | -136.66 | 15,116.22 | 15,196.92 | 14,919.35 | 98245 |
| 2024-06-03 | 15,074.49 | -163.81 | 15,272.66 | 15,302.74 | 14,973.72 | 113586 |
| 2024-05-31 | 15,238.30 | 262.41 | 15,001.29 | 15,245.58 | 15,001.29 | 160489 |
| 2024-05-30 | 14,975.89 | 194.33 | 14,798.09 | 14,988.50 | 14,778.89 | 113506 |
| 2024-05-29 | 14,781.56 | -213.56 | 14,903.02 | 14,903.02 | 14,761.18 | 235447 |
| 2024-05-28 | 14,995.12 | -87.82 | 15,090.86 | 15,090.86 | 14,944.45 | 85913 |
| 2024-05-24 | 15,082.94 | 74.08 | 15,042.28 | 15,104.66 | 15,012.84 | 67458 |
| 2024-05-23 | 15,008.86 | -185.73 | 15,209.59 | 15,220.54 | 14,945.11 | 98681 |
| 2024-05-22 | 15,194.59 | 23.71 | 15,156.33 | 15,251.66 | 15,137.36 | 92483 |
| 2024-05-21 | 15,170.88 | -257.67 | 15,404.77 | 15,404.77 | 15,164.48 | 82273 |
| 2024-05-20 | 15,428.55 | -72.88 | 15,490.97 | 15,505.01 | 15,413.77 | 77465 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.