다우존스 운송
2025.07.31-
15,446.28 -63.72 -0.41% 시가15,526.21 고가15,531.43 저가15,386.75
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-08-14 | 15,413.81 | 13.06 | 15,424.46 | 15,465.04 | 15,345.53 | 81138 |
| 2024-08-13 | 15,400.75 | 152.05 | 15,285.30 | 15,408.48 | 15,238.51 | 92865 |
| 2024-08-12 | 15,248.70 | -85.83 | 15,342.58 | 15,367.56 | 15,214.58 | 91782 |
| 2024-08-09 | 15,334.53 | -100.64 | 15,418.10 | 15,429.69 | 15,217.36 | 79235 |
| 2024-08-08 | 15,435.17 | 255.19 | 15,263.47 | 15,451.91 | 15,263.47 | 105078 |
| 2024-08-07 | 15,179.98 | -152.57 | 15,413.58 | 15,516.43 | 15,172.09 | 110936 |
| 2024-08-06 | 15,332.55 | 220.45 | 15,117.95 | 15,521.94 | 15,096.74 | 140664 |
| 2024-08-05 | 15,112.10 | -269.42 | 15,159.87 | 15,325.09 | 14,812.40 | 160230 |
| 2024-08-02 | 15,381.52 | -430.58 | 15,722.77 | 15,722.77 | 15,203.91 | 141701 |
| 2024-08-01 | 15,812.10 | -271.76 | 16,163.91 | 16,334.96 | 15,749.16 | 130714 |
| 2024-07-31 | 16,083.86 | 70.54 | 15,985.58 | 16,323.41 | 15,965.22 | 111341 |
| 2024-07-30 | 16,013.32 | 118.08 | 15,942.81 | 16,177.71 | 15,937.20 | 122882 |
| 2024-07-29 | 15,895.24 | -24.35 | 15,942.00 | 16,054.46 | 15,864.48 | 94449 |
| 2024-07-26 | 15,919.59 | 260.00 | 15,700.15 | 16,005.72 | 15,700.15 | 119216 |
| 2024-07-25 | 15,659.59 | 195.19 | 15,482.33 | 15,959.63 | 15,423.45 | 194845 |
| 2024-07-24 | 15,464.40 | -191.42 | 15,640.72 | 15,692.52 | 15,400.72 | 127343 |
| 2024-07-23 | 15,655.82 | -244.42 | 15,691.87 | 15,781.58 | 15,628.99 | 115958 |
| 2024-07-22 | 15,900.24 | 116.79 | 15,820.73 | 15,906.21 | 15,679.95 | 105778 |
| 2024-07-19 | 15,783.45 | -3.77 | 15,814.27 | 15,829.18 | 15,659.79 | 89362 |
| 2024-07-18 | 15,787.22 | -284.75 | 16,038.81 | 16,089.57 | 15,751.06 | 134704 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.