다우존스 운송
2025.06.04-
14,693.61 -68.59 -0.46% 시가14,775.79 고가14,783.84 저가14,663.96
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-05-17 | 15,501.43 | -59.49 | 15,569.43 | 15,597.69 | 15,474.33 | 73787 |
| 2024-05-16 | 15,560.92 | -20.59 | 15,583.46 | 15,601.81 | 15,493.53 | 82161 |
| 2024-05-15 | 15,581.51 | 18.64 | 15,640.23 | 15,686.91 | 15,563.14 | 89316 |
| 2024-05-14 | 15,562.87 | -65.99 | 15,712.20 | 15,764.32 | 15,511.67 | 97680 |
| 2024-05-13 | 15,628.86 | 31.37 | 15,623.67 | 15,729.99 | 15,607.12 | 100907 |
| 2024-05-10 | 15,597.49 | 84.96 | 15,551.93 | 15,609.09 | 15,539.13 | 68840 |
| 2024-05-09 | 15,512.53 | 90.67 | 15,431.99 | 15,546.14 | 15,348.75 | 92540 |
| 2024-05-08 | 15,421.86 | -12.47 | 15,382.53 | 15,474.13 | 15,318.51 | 143432 |
| 2024-05-07 | 15,434.33 | 53.46 | 15,427.64 | 15,488.22 | 15,405.28 | 92831 |
| 2024-05-06 | 15,380.87 | 32.47 | 15,403.33 | 15,474.68 | 15,360.52 | 122630 |
| 2024-05-03 | 15,348.40 | 113.80 | 15,385.23 | 15,456.17 | 15,311.16 | 86018 |
| 2024-05-02 | 15,234.60 | 369.97 | 15,106.45 | 15,291.81 | 15,082.04 | 101095 |
| 2024-05-01 | 14,864.63 | -44.88 | 14,840.50 | 15,079.48 | 14,795.44 | 110580 |
| 2024-04-30 | 14,909.51 | -304.05 | 15,167.31 | 15,167.31 | 14,907.43 | 114588 |
| 2024-04-29 | 15,213.56 | 42.68 | 15,184.88 | 15,299.83 | 15,109.76 | 103885 |
| 2024-04-26 | 15,170.88 | -126.01 | 15,173.38 | 15,292.52 | 15,118.86 | 110898 |
| 2024-04-25 | 15,296.89 | 219.09 | 15,053.89 | 15,329.46 | 15,028.02 | 171733 |
| 2024-04-24 | 15,077.80 | -358.61 | 15,327.48 | 15,345.25 | 14,928.49 | 140879 |
| 2024-04-23 | 15,436.41 | 212.01 | 15,224.83 | 15,478.36 | 15,218.58 | 118369 |
| 2024-04-22 | 15,224.40 | 140.68 | 15,133.60 | 15,322.57 | 15,091.77 | 116876 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.