다우존스 운송
2025.06.04-
14,693.61 -68.59 -0.46% 시가14,775.79 고가14,783.84 저가14,663.96
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-04-19 | 15,083.72 | 136.79 | 14,976.17 | 15,162.46 | 14,976.17 | 116106 |
| 2024-04-18 | 14,946.93 | -39.62 | 15,054.15 | 15,132.95 | 14,925.30 | 155203 |
| 2024-04-17 | 14,986.55 | -259.68 | 15,259.28 | 15,259.28 | 14,921.95 | 203387 |
| 2024-04-16 | 15,246.23 | -142.11 | 15,360.80 | 15,360.80 | 15,205.96 | 99812 |
| 2024-04-15 | 15,388.34 | -109.77 | 15,567.21 | 15,686.77 | 15,333.49 | 101817 |
| 2024-04-12 | 15,498.11 | -250.79 | 15,636.83 | 15,636.83 | 15,425.60 | 112731 |
| 2024-04-11 | 15,748.90 | 145.04 | 15,654.95 | 15,805.67 | 15,609.61 | 92290 |
| 2024-04-10 | 15,603.86 | -366.40 | 15,846.85 | 15,846.85 | 15,555.68 | 150466 |
| 2024-04-09 | 15,970.26 | 36.05 | 15,965.58 | 16,019.62 | 15,828.11 | 93730 |
| 2024-04-08 | 15,934.21 | 15.01 | 15,945.83 | 16,031.70 | 15,930.31 | 100473 |
| 2024-04-05 | 15,919.20 | 120.61 | 15,798.49 | 15,961.08 | 15,796.38 | 95662 |
| 2024-04-04 | 15,798.59 | -162.44 | 16,042.35 | 16,167.06 | 15,738.37 | 121906 |
| 2024-04-03 | 15,961.03 | 114.18 | 15,856.98 | 16,032.21 | 15,856.98 | 103260 |
| 2024-04-02 | 15,846.85 | -184.72 | 15,931.93 | 15,931.93 | 15,780.02 | 103015 |
| 2024-04-01 | 16,031.57 | -180.05 | 16,169.27 | 16,169.27 | 15,996.86 | 96281 |
| 2024-03-28 | 16,211.62 | 183.07 | 16,051.87 | 16,253.44 | 16,037.12 | 104319 |
| 2024-03-27 | 16,028.55 | 177.70 | 15,929.39 | 16,039.01 | 15,888.99 | 94232 |
| 2024-03-26 | 15,850.85 | -58.22 | 15,937.73 | 16,000.64 | 15,847.51 | 97080 |
| 2024-03-25 | 15,909.07 | -101.91 | 15,992.39 | 16,008.67 | 15,853.57 | 83019 |
| 2024-03-22 | 16,010.98 | 9.56 | 16,138.17 | 16,201.55 | 15,983.98 | 70121 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.