다우존스 운송
2025.06.04-
14,693.61 -68.59 -0.46% 시가14,775.79 고가14,783.84 저가14,663.96
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-03-21 | 16,001.42 | 181.11 | 15,872.82 | 16,020.76 | 15,872.82 | 93497 |
| 2024-03-20 | 15,820.31 | 280.38 | 15,529.13 | 15,829.28 | 15,480.34 | 98607 |
| 2024-03-19 | 15,539.93 | 122.35 | 15,410.86 | 15,558.00 | 15,401.56 | 76959 |
| 2024-03-18 | 15,417.58 | -81.05 | 15,549.85 | 15,577.97 | 15,412.11 | 87198 |
| 2024-03-15 | 15,498.63 | -109.08 | 15,598.39 | 15,657.06 | 15,479.17 | 123088 |
| 2024-03-14 | 15,607.71 | -212.75 | 15,813.54 | 15,813.54 | 15,490.13 | 93607 |
| 2024-03-13 | 15,820.46 | -61.83 | 15,891.50 | 15,955.00 | 15,788.05 | 106312 |
| 2024-03-12 | 15,882.29 | 95.99 | 15,778.23 | 15,907.67 | 15,732.57 | 153213 |
| 2024-03-11 | 15,786.30 | 68.08 | 15,722.95 | 15,796.02 | 15,681.61 | 75608 |
| 2024-03-08 | 15,718.22 | -129.82 | 15,854.14 | 15,917.42 | 15,703.23 | 86579 |
| 2024-03-07 | 15,848.04 | 174.52 | 15,729.99 | 15,870.04 | 15,729.99 | 80452 |
| 2024-03-06 | 15,673.52 | 47.28 | 15,660.07 | 15,817.18 | 15,653.17 | 85310 |
| 2024-03-05 | 15,626.24 | -163.65 | 15,731.61 | 15,753.93 | 15,568.04 | 104516 |
| 2024-03-04 | 15,789.89 | -42.73 | 15,841.43 | 15,908.28 | 15,786.97 | 125439 |
| 2024-03-01 | 15,832.62 | -8.97 | 15,839.98 | 15,852.83 | 15,709.11 | 84879 |
| 2024-02-29 | 15,841.59 | 135.38 | 15,768.37 | 15,876.86 | 15,761.53 | 100788 |
| 2024-02-28 | 15,706.21 | -90.67 | 15,715.92 | 15,815.93 | 15,666.32 | 66872 |
| 2024-02-27 | 15,796.88 | -45.37 | 15,858.09 | 15,886.19 | 15,772.10 | 80133 |
| 2024-02-26 | 15,842.25 | -78.77 | 15,885.13 | 15,931.84 | 15,834.17 | 88770 |
| 2024-02-23 | 15,921.02 | 98.65 | 15,869.15 | 15,983.34 | 15,843.77 | 86936 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.