다우존스 운송
2025.06.04-
14,693.61 -68.59 -0.46% 시가14,775.79 고가14,783.84 저가14,663.96
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-02-22 | 15,822.37 | 239.92 | 15,660.58 | 15,846.58 | 15,627.93 | 109132 |
| 2024-02-21 | 15,582.45 | 118.68 | 15,470.25 | 15,613.55 | 15,416.38 | 83019 |
| 2024-02-20 | 15,463.77 | -165.42 | 15,563.34 | 15,584.04 | 15,392.73 | 105735 |
| 2024-02-16 | 15,629.19 | -277.34 | 15,857.98 | 15,857.98 | 15,618.64 | 83814 |
| 2024-02-15 | 15,906.53 | 82.25 | 15,897.73 | 15,944.96 | 15,789.11 | 89101 |
| 2024-02-14 | 15,824.28 | 38.51 | 15,836.07 | 15,890.38 | 15,734.20 | 108506 |
| 2024-02-13 | 15,785.77 | -424.69 | 16,048.39 | 16,048.39 | 15,670.34 | 152124 |
| 2024-02-12 | 16,210.46 | -5.04 | 16,223.82 | 16,273.00 | 16,173.78 | 90506 |
| 2024-02-09 | 16,215.50 | 72.67 | 16,167.18 | 16,219.83 | 16,050.17 | 88940 |
| 2024-02-08 | 16,142.83 | 66.71 | 16,038.19 | 16,151.62 | 15,954.21 | 95166 |
| 2024-02-07 | 16,076.12 | 66.83 | 16,076.68 | 16,198.95 | 16,060.23 | 89652 |
| 2024-02-06 | 16,009.29 | 322.73 | 15,694.48 | 16,085.54 | 15,694.48 | 107504 |
| 2024-02-05 | 15,686.56 | -113.03 | 15,764.82 | 15,764.82 | 15,588.60 | 91060 |
| 2024-02-02 | 15,799.59 | 154.24 | 15,593.26 | 15,888.94 | 15,439.95 | 102337 |
| 2024-02-01 | 15,645.35 | 129.55 | 15,458.31 | 15,689.73 | 15,368.35 | 123045 |
| 2024-01-31 | 15,515.80 | -260.51 | 15,828.63 | 15,903.40 | 15,510.12 | 114769 |
| 2024-01-30 | 15,776.31 | -158.72 | 15,813.65 | 15,860.70 | 15,664.24 | 115948 |
| 2024-01-29 | 15,935.03 | 33.91 | 15,838.38 | 15,941.76 | 15,760.25 | 117290 |
| 2024-01-26 | 15,901.12 | -51.66 | 15,956.06 | 15,999.37 | 15,802.24 | 126794 |
| 2024-01-25 | 15,952.78 | 197.36 | 15,925.36 | 16,035.72 | 15,813.47 | 209422 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.