다우존스 운송
2025.06.04-
14,693.61 -68.59 -0.46% 시가14,775.79 고가14,783.84 저가14,663.96
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-01-24 | 15,755.42 | -137.23 | 15,965.98 | 15,984.80 | 15,739.97 | 115357 |
| 2024-01-23 | 15,892.65 | -44.38 | 16,011.86 | 16,073.41 | 15,839.54 | 149684 |
| 2024-01-22 | 15,937.03 | 344.69 | 15,646.97 | 15,950.74 | 15,646.97 | 119933 |
| 2024-01-19 | 15,592.34 | 102.03 | 15,520.59 | 15,638.17 | 15,408.89 | 134566 |
| 2024-01-18 | 15,490.31 | 258.27 | 15,262.42 | 15,512.96 | 15,262.42 | 155257 |
| 2024-01-17 | 15,232.04 | -110.54 | 15,269.48 | 15,290.19 | 15,151.62 | 127199 |
| 2024-01-16 | 15,342.58 | -127.95 | 15,427.45 | 15,427.45 | 15,256.78 | 202518 |
| 2024-01-12 | 15,470.53 | -64.37 | 15,539.19 | 15,591.43 | 15,395.16 | 196515 |
| 2024-01-11 | 15,534.90 | -67.97 | 15,565.06 | 15,573.05 | 15,364.69 | 94381 |
| 2024-01-10 | 15,602.87 | 90.57 | 15,491.63 | 15,609.17 | 15,410.79 | 88906 |
| 2024-01-09 | 15,512.30 | -133.66 | 15,584.78 | 15,584.78 | 15,453.64 | 117269 |
| 2024-01-08 | 15,645.96 | 137.29 | 15,504.50 | 15,645.96 | 15,433.31 | 141501 |
| 2024-01-05 | 15,508.67 | 10.50 | 15,477.35 | 15,633.05 | 15,461.75 | 103434 |
| 2024-01-04 | 15,498.17 | -6.39 | 15,473.72 | 15,574.82 | 15,436.74 | 91093 |
| 2024-01-03 | 15,504.56 | -270.21 | 15,695.54 | 15,695.54 | 15,493.80 | 120997 |
| 2024-01-02 | 15,774.77 | -124.08 | 15,844.23 | 15,944.25 | 15,714.25 | 95283 |
| 2023-12-29 | 15,898.85 | -103.26 | 15,982.94 | 16,043.24 | 15,832.28 | 76723 |
| 2023-12-28 | 16,002.11 | -23.83 | 16,041.97 | 16,075.07 | 15,942.81 | 52921 |
| 2023-12-27 | 16,025.94 | -78.32 | 16,109.21 | 16,127.52 | 15,994.18 | 68678 |
| 2023-12-26 | 16,104.26 | 40.36 | 16,060.34 | 16,167.47 | 16,060.34 | 63332 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.