다우존스 운송
2025.06.04-
14,693.61 -68.59 -0.46% 시가14,775.79 고가14,783.84 저가14,663.96
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-12-22 | 16,063.90 | 71.81 | 16,063.10 | 16,174.39 | 16,013.25 | 71344 |
| 2023-12-21 | 15,992.09 | 266.21 | 15,806.10 | 15,994.59 | 15,793.02 | 94243 |
| 2023-12-20 | 15,725.88 | -378.75 | 15,800.02 | 16,092.49 | 15,721.33 | 110110 |
| 2023-12-19 | 16,104.63 | 141.59 | 15,993.69 | 16,149.98 | 15,989.48 | 85923 |
| 2023-12-18 | 15,963.04 | -53.07 | 16,071.61 | 16,128.49 | 15,949.07 | 94799 |
| 2023-12-15 | 16,016.11 | 103.19 | 15,928.46 | 16,131.04 | 15,821.80 | 175786 |
| 2023-12-14 | 15,912.92 | 297.06 | 15,757.82 | 16,008.05 | 15,757.82 | 146105 |
| 2023-12-13 | 15,615.86 | 197.26 | 15,398.66 | 15,633.69 | 15,198.95 | 137573 |
| 2023-12-12 | 15,418.60 | 20.37 | 15,432.25 | 15,516.38 | 15,382.31 | 106757 |
| 2023-12-11 | 15,398.23 | 187.17 | 15,246.58 | 15,424.06 | 15,243.40 | 90625 |
| 2023-12-08 | 15,211.06 | -88.23 | 15,284.48 | 15,433.19 | 15,197.88 | 102050 |
| 2023-12-07 | 15,299.29 | 69.26 | 15,290.90 | 15,309.41 | 15,154.84 | 155546 |
| 2023-12-06 | 15,230.03 | -59.66 | 15,429.87 | 15,452.25 | 15,218.55 | 128085 |
| 2023-12-05 | 15,289.69 | -235.92 | 15,471.00 | 15,471.00 | 15,261.88 | 110458 |
| 2023-12-04 | 15,525.61 | 61.85 | 15,409.78 | 15,573.81 | 15,355.58 | 153893 |
| 2023-12-01 | 15,463.76 | 445.25 | 15,080.19 | 15,471.78 | 15,018.10 | 121711 |
| 2023-11-30 | 15,018.51 | 201.97 | 14,840.10 | 15,026.54 | 14,720.22 | 114544 |
| 2023-11-29 | 14,816.54 | 0.30 | 14,885.01 | 15,027.23 | 14,794.21 | 94359 |
| 2023-11-28 | 14,816.24 | -87.74 | 14,898.25 | 14,939.81 | 14,687.69 | 90457 |
| 2023-11-27 | 14,903.98 | -190.22 | 15,017.15 | 15,017.15 | 14,842.82 | 81274 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.