다우존스 운송
2025.05.30-
14,686.30 -59.08 -0.40% 시가14,719.75 고가14,754.86 저가14,572.02
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-05-01 | 13,623.84 | -15.91 | 13,629.46 | 13,752.83 | 13,536.24 | 135763 |
| 2025-04-30 | 13,639.75 | 63.98 | 13,491.92 | 13,661.25 | 13,226.33 | 156117 |
| 2025-04-29 | 13,575.77 | 15.85 | 13,497.98 | 13,640.79 | 13,462.91 | 130482 |
| 2025-04-28 | 13,559.92 | 62.87 | 13,511.96 | 13,625.27 | 13,421.46 | 134278 |
| 2025-04-25 | 13,497.05 | -264.55 | 13,611.92 | 13,611.92 | 13,409.11 | 147585 |
| 2025-04-24 | 13,761.60 | 252.08 | 13,374.81 | 13,789.92 | 13,302.51 | 174489 |
| 2025-04-23 | 13,509.52 | 141.53 | 13,696.49 | 14,043.66 | 13,459.86 | 201450 |
| 2025-04-22 | 13,367.99 | 201.35 | 13,278.76 | 13,443.33 | 13,200.29 | 136255 |
| 2025-04-21 | 13,166.64 | -272.08 | 13,315.46 | 13,315.46 | 12,961.63 | 147938 |
| 2025-04-17 | 13,438.72 | 315.41 | 13,170.01 | 13,531.88 | 13,170.01 | 149140 |
| 2025-04-16 | 13,123.31 | -300.28 | 13,327.83 | 13,392.28 | 12,967.74 | 187008 |
| 2025-04-15 | 13,423.59 | -149.84 | 13,561.55 | 13,671.45 | 13,375.47 | 136488 |
| 2025-04-14 | 13,573.43 | 163.94 | 13,509.07 | 13,675.36 | 13,424.44 | 137177 |
| 2025-04-11 | 13,409.49 | 83.98 | 13,288.68 | 13,482.28 | 12,989.78 | 142561 |
| 2025-04-10 | 13,325.51 | -587.50 | 13,694.47 | 13,694.47 | 13,000.00 | 197768 |
| 2025-04-09 | 13,913.01 | 1,275.97 | 12,571.57 | 13,982.42 | 12,505.61 | 329895 |
| 2025-04-08 | 12,637.04 | -347.40 | 13,248.41 | 13,384.38 | 12,470.80 | 212435 |
| 2025-04-07 | 12,984.44 | -175.83 | 13,046.93 | 13,588.47 | 12,552.15 | 224189 |
| 2025-04-04 | 13,160.27 | -461.07 | 13,373.48 | 13,373.48 | 12,791.80 | 272969 |
| 2025-04-03 | 13,621.34 | -1,371.64 | 14,574.06 | 14,574.06 | 13,574.38 | 213871 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.