다우존스 운송

2025.04.03
  • 13,621.34 -1,371.64 -9.15% 시가14,574.06 고가14,574.06 저가13,574.38
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-09-26 14,819.23 -282.19 15,038.40 15,047.63 14,803.19 87818
    2023-09-25 15,101.42 113.50 14,964.61 15,166.58 14,937.04 77212
    2023-09-22 14,987.92 -70.12 15,061.43 15,167.88 14,958.55 84242
    2023-09-21 15,058.04 -107.13 15,175.27 15,196.37 15,048.25 90299
    2023-09-20 15,165.17 0.91 15,225.69 15,326.53 15,164.90 81612
    2023-09-19 15,164.26 -89.02 15,232.97 15,280.83 15,052.81 86394
    2023-09-18 15,253.28 -86.15 15,329.33 15,371.40 15,250.01 86518
    2023-09-15 15,339.43 -29.86 15,351.36 15,357.55 15,241.87 156772
    2023-09-14 15,369.29 139.87 15,342.30 15,445.42 15,222.74 102706
    2023-09-13 15,229.42 25.94 15,183.10 15,357.97 15,093.17 139214
    2023-09-12 15,203.48 -83.02 15,201.61 15,314.73 15,170.10 76612
    2023-09-11 15,286.50 78.07 15,268.19 15,338.93 15,214.23 84030
    2023-09-08 15,208.43 -90.68 15,281.67 15,310.58 15,173.49 104883
    2023-09-07 15,299.11 -75.38 15,368.74 15,430.83 15,230.00 95065
    2023-09-06 15,374.49 -114.23 15,485.97 15,601.70 15,306.16 111334
    2023-09-05 15,488.72 -346.86 15,781.50 15,781.50 15,477.83 99421
    2023-09-01 15,835.58 110.38 15,823.52 15,897.59 15,751.58 64014
    2023-08-31 15,725.20 -202.83 15,898.38 15,898.38 15,722.90 72321
    2023-08-30 15,928.03 74.89 15,855.03 15,961.16 15,839.62 72434
    2023-08-29 15,853.14 135.83 15,703.30 15,901.64 15,686.30 76501
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.04 11:44 더보기 >