다우존스 운송
2025.04.02-
14,992.98 213.96 1.45% 시가14,655.37 고가15,018.03 저가14,631.55
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-06-29 | 15,518.82 | 107.56 | 15,410.53 | 15,521.67 | 15,410.53 | 84781 |
| 2023-06-28 | 15,411.26 | 118.15 | 15,301.09 | 15,415.70 | 15,263.75 | 95695 |
| 2023-06-27 | 15,293.11 | 401.68 | 14,924.38 | 15,337.63 | 14,924.38 | 132454 |
| 2023-06-26 | 14,891.43 | 203.56 | 14,688.39 | 14,952.15 | 14,681.23 | 77001 |
| 2023-06-23 | 14,687.87 | -109.95 | 14,685.30 | 14,770.71 | 14,632.07 | 126249 |
| 2023-06-22 | 14,797.82 | 58.74 | 14,716.44 | 14,863.04 | 14,671.78 | 59585 |
| 2023-06-21 | 14,739.08 | 3.61 | 14,674.10 | 14,784.16 | 14,596.41 | 78216 |
| 2023-06-20 | 14,735.47 | -57.39 | 14,835.51 | 14,845.07 | 14,668.29 | 75626 |
| 2023-06-16 | 14,792.86 | -75.93 | 14,907.62 | 14,982.97 | 14,764.67 | 116221 |
| 2023-06-15 | 14,868.79 | 226.93 | 14,606.22 | 14,904.06 | 14,587.52 | 81935 |
| 2023-06-14 | 14,641.86 | 193.71 | 14,488.10 | 14,723.27 | 14,466.04 | 102104 |
| 2023-06-13 | 14,448.15 | 143.11 | 14,336.03 | 14,459.16 | 14,294.47 | 96021 |
| 2023-06-12 | 14,305.04 | 61.68 | 14,231.25 | 14,319.99 | 14,152.56 | 88320 |
| 2023-06-09 | 14,243.36 | -157.80 | 14,399.29 | 14,421.73 | 14,212.81 | 80236 |
| 2023-06-08 | 14,401.16 | -5.08 | 14,396.11 | 14,454.24 | 14,271.71 | 75720 |
| 2023-06-07 | 14,406.24 | 345.09 | 14,074.74 | 14,422.90 | 14,064.22 | 77982 |
| 2023-06-06 | 14,061.15 | 71.28 | 13,910.45 | 14,104.55 | 13,810.71 | 65745 |
| 2023-06-05 | 13,989.87 | -160.61 | 14,115.30 | 14,115.30 | 13,952.66 | 66828 |
| 2023-06-02 | 14,150.48 | 270.31 | 13,949.64 | 14,236.50 | 13,949.64 | 95768 |
| 2023-06-01 | 13,880.17 | 170.43 | 13,732.22 | 13,907.76 | 13,647.82 | 81422 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.