다우존스 운송
2025.05.30-
14,686.30 -59.08 -0.40% 시가14,719.75 고가14,754.86 저가14,572.02
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-04-02 | 14,992.98 | 213.96 | 14,655.37 | 15,018.03 | 14,631.55 | 130657 |
| 2025-04-01 | 14,779.02 | 32.86 | 14,695.92 | 14,802.59 | 14,509.63 | 161619 |
| 2025-03-31 | 14,746.16 | 153.55 | 14,476.70 | 14,848.51 | 14,393.53 | 161839 |
| 2025-03-28 | 14,592.61 | -291.31 | 14,863.33 | 14,871.63 | 14,586.24 | 131627 |
| 2025-03-27 | 14,883.92 | -8.06 | 14,884.51 | 15,000.25 | 14,821.33 | 120694 |
| 2025-03-26 | 14,891.98 | 85.35 | 14,811.01 | 14,909.14 | 14,806.12 | 114028 |
| 2025-03-25 | 14,806.63 | -119.45 | 14,934.10 | 14,989.01 | 14,754.74 | 131715 |
| 2025-03-24 | 14,926.08 | 317.49 | 14,745.05 | 14,937.05 | 14,745.05 | 134327 |
| 2025-03-21 | 14,608.59 | -29.26 | 14,445.13 | 14,613.20 | 14,244.06 | 219105 |
| 2025-03-20 | 14,637.85 | -54.07 | 14,619.24 | 14,737.18 | 14,550.03 | 124114 |
| 2025-03-19 | 14,691.92 | 72.32 | 14,638.53 | 14,758.53 | 14,527.38 | 139628 |
| 2025-03-18 | 14,619.60 | -138.25 | 14,741.93 | 14,753.58 | 14,538.45 | 121097 |
| 2025-03-17 | 14,757.85 | 114.32 | 14,619.69 | 14,831.63 | 14,593.25 | 141651 |
| 2025-03-14 | 14,643.53 | 245.85 | 14,497.22 | 14,651.88 | 14,390.28 | 150351 |
| 2025-03-13 | 14,397.68 | -275.47 | 14,698.94 | 14,714.65 | 14,332.18 | 195086 |
| 2025-03-12 | 14,673.15 | -107.04 | 14,775.58 | 14,832.58 | 14,524.70 | 200854 |
| 2025-03-11 | 14,780.19 | -474.29 | 15,277.21 | 15,289.12 | 14,770.29 | 266874 |
| 2025-03-10 | 15,254.48 | -355.94 | 15,521.28 | 15,540.38 | 15,121.48 | 198665 |
| 2025-03-07 | 15,610.42 | 124.13 | 15,442.24 | 15,662.68 | 15,348.86 | 182257 |
| 2025-03-06 | 15,486.29 | -65.67 | 15,499.58 | 15,596.16 | 15,375.09 | 142208 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.