다우존스 운송

2025.07.30
  • 15,510.00 -487.02 -3.04% 시가15,990.86 고가15,990.86 저가15,424.41
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-05-30 14,686.30 -59.08 14,719.75 14,754.86 14,572.02 167526
    2025-05-29 14,745.38 77.75 14,735.67 14,800.94 14,609.50 168336
    2025-05-28 14,667.63 -163.61 14,839.29 14,858.23 14,655.57 124799
    2025-05-27 14,831.24 295.66 14,619.34 14,869.27 14,619.34 157721
    2025-05-23 14,535.58 -87.62 14,491.32 14,590.14 14,357.25 117636
    2025-05-22 14,623.20 63.98 14,550.19 14,682.91 14,441.66 138130
    2025-05-21 14,559.22 -403.42 14,858.31 14,858.31 14,540.51 142269
    2025-05-20 14,962.64 -155.92 15,075.82 15,135.13 14,913.77 120504
    2025-05-19 15,118.56 -40.76 15,067.29 15,140.18 14,949.85 112683
    2025-05-16 15,159.32 118.21 15,072.48 15,189.82 15,022.77 123730
    2025-05-15 15,041.11 5.78 15,018.02 15,064.03 14,939.28 135364
    2025-05-14 15,035.33 -24.35 15,034.67 15,090.03 14,932.63 182325
    2025-05-13 15,059.68 39.49 15,097.38 15,163.34 14,975.28 195183
    2025-05-12 15,020.19 979.88 14,463.37 15,099.41 14,463.37 212617
    2025-05-09 14,040.31 -90.29 14,143.26 14,202.15 13,977.64 132244
    2025-05-08 14,130.60 348.60 13,868.45 14,206.67 13,798.14 154659
    2025-05-07 13,782.00 98.93 13,709.54 13,851.31 13,709.54 148995
    2025-05-06 13,683.07 -320.48 13,850.49 13,868.55 13,668.61 141467
    2025-05-05 14,003.55 -73.98 14,004.59 14,141.06 13,944.29 174963
    2025-05-02 14,077.53 453.69 13,782.26 14,185.23 13,782.26 167675
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 13:10 더보기 >