다우존스 운송
2025.04.02-
14,992.98 213.96 1.45% 시가14,655.37 고가15,018.03 저가14,631.55
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-02-03 | 15,927.65 | -379.19 | 16,252.16 | 16,252.16 | 15,784.53 | 123643 |
| 2025-01-31 | 16,306.84 | -204.41 | 16,524.21 | 16,579.58 | 16,264.84 | 122683 |
| 2025-01-30 | 16,511.25 | -146.60 | 16,476.66 | 16,584.49 | 16,354.75 | 173759 |
| 2025-01-29 | 16,657.85 | -36.17 | 16,697.93 | 16,850.20 | 16,609.35 | 103662 |
| 2025-01-28 | 16,694.02 | -154.53 | 16,813.41 | 16,834.91 | 16,665.00 | 101055 |
| 2025-01-27 | 16,848.55 | 242.60 | 16,591.89 | 16,901.07 | 16,568.38 | 117141 |
| 2025-01-24 | 16,605.95 | -34.10 | 16,610.91 | 16,673.01 | 16,540.24 | 112904 |
| 2025-01-23 | 16,640.05 | 84.21 | 16,572.48 | 16,724.58 | 16,572.48 | 179253 |
| 2025-01-22 | 16,555.84 | -106.62 | 16,689.77 | 16,689.77 | 16,545.88 | 146302 |
| 2025-01-21 | 16,662.46 | 231.20 | 16,482.15 | 16,672.18 | 16,482.15 | 108180 |
| 2025-01-17 | 16,431.26 | -169.75 | 16,575.55 | 16,575.55 | 16,420.59 | 109431 |
| 2025-01-16 | 16,601.01 | 161.15 | 16,454.38 | 16,634.21 | 16,384.26 | 108006 |
| 2025-01-15 | 16,439.86 | 162.12 | 16,392.32 | 16,590.47 | 16,392.32 | 89147 |
| 2025-01-14 | 16,277.74 | 209.47 | 16,142.74 | 16,280.31 | 16,139.75 | 91568 |
| 2025-01-13 | 16,068.27 | 144.85 | 15,858.55 | 16,074.74 | 15,785.46 | 110017 |
| 2025-01-10 | 15,923.42 | -183.63 | 16,119.55 | 16,119.55 | 15,894.50 | 155000 |
| 2025-01-08 | 16,107.05 | 33.52 | 15,990.33 | 16,122.99 | 15,914.70 | 90240 |
| 2025-01-07 | 16,073.53 | 38.13 | 16,078.25 | 16,162.40 | 15,987.58 | 111321 |
| 2025-01-06 | 16,035.40 | 28.38 | 16,055.21 | 16,243.71 | 16,006.69 | 112525 |
| 2025-01-03 | 16,007.02 | 183.75 | 15,874.71 | 16,031.45 | 15,732.21 | 95302 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.