다우존스 운송
2025.05.30-
14,686.30 -59.08 -0.40% 시가14,719.75 고가14,754.86 저가14,572.02
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-03-05 | 15,551.96 | 173.59 | 15,401.28 | 15,597.36 | 15,314.54 | 138456 |
| 2025-03-04 | 15,378.37 | -323.89 | 15,633.98 | 15,633.98 | 15,248.62 | 181997 |
| 2025-03-03 | 15,702.26 | -284.23 | 16,012.02 | 16,137.07 | 15,610.38 | 124499 |
| 2025-02-28 | 15,986.49 | 223.69 | 15,796.15 | 16,003.12 | 15,769.44 | 131678 |
| 2025-02-27 | 15,762.80 | -98.27 | 15,859.69 | 15,962.02 | 15,737.69 | 127582 |
| 2025-02-26 | 15,861.07 | -48.52 | 15,971.72 | 16,127.07 | 15,845.12 | 95346 |
| 2025-02-25 | 15,909.59 | -6.24 | 15,919.36 | 16,016.89 | 15,787.73 | 125879 |
| 2025-02-24 | 15,915.83 | -118.53 | 16,103.99 | 16,124.31 | 15,904.91 | 134522 |
| 2025-02-21 | 16,034.36 | -430.64 | 16,478.93 | 16,480.39 | 15,853.31 | 161245 |
| 2025-02-20 | 16,465.00 | -82.30 | 16,528.78 | 16,540.29 | 16,351.02 | 97059 |
| 2025-02-19 | 16,547.30 | -257.14 | 16,743.94 | 16,743.94 | 16,545.02 | 93650 |
| 2025-02-18 | 16,804.44 | 197.91 | 16,637.45 | 16,806.49 | 16,574.46 | 93302 |
| 2025-02-14 | 16,606.53 | 211.29 | 16,420.79 | 16,622.97 | 16,420.79 | 88363 |
| 2025-02-13 | 16,395.24 | 78.20 | 16,320.06 | 16,413.87 | 16,213.81 | 126505 |
| 2025-02-12 | 16,317.04 | -59.49 | 16,256.63 | 16,390.13 | 16,144.04 | 104560 |
| 2025-02-11 | 16,376.53 | 63.78 | 16,277.97 | 16,412.62 | 16,240.18 | 102962 |
| 2025-02-10 | 16,312.75 | 165.56 | 16,182.23 | 16,364.47 | 16,160.32 | 114741 |
| 2025-02-07 | 16,147.19 | -52.48 | 16,205.03 | 16,247.12 | 16,118.79 | 150802 |
| 2025-02-06 | 16,199.67 | 62.36 | 16,204.96 | 16,339.23 | 16,137.08 | 112270 |
| 2025-02-05 | 16,137.31 | 32.28 | 16,114.71 | 16,207.00 | 16,096.35 | 148544 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.